EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:47 | 0 | 59,360 |
16.05.24 15:43:20 | 0 | 59,460 |
16.05.24 15:13:22 | 0 | 59,420 |
16.05.24 14:43:58 | 0 | 59,500 |
16.05.24 14:13:53 | 0 | 59,480 |
16.05.24 13:43:22 | 0 | 59,480 |
16.05.24 13:13:20 | 0 | 59,540 |
16.05.24 12:43:24 | 0 | 59,860 |
16.05.24 12:14:20 | 0 | 59,860 |
16.05.24 11:44:19 | 0 | 59,860 |
16.05.24 11:13:57 | 0 | 59,900 |
16.05.24 10:44:01 | 0 | 59,900 |
16.05.24 10:14:04 | 0 | 59,880 |
16.05.24 09:44:10 | 0 | 59,980 |
16.05.24 09:14:14 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:55 | 17 | 60,040 |
16.05.24 09:09:54 | 10 | 60,000 |
16.05.24 09:09:54 | 16 | 60,000 |
16.05.24 09:09:54 | 40 | 60,020 |
16.05.24 09:00:24 | 5 | 60,000 |
16.05.24 08:00:07 | 0 | 60,000 |
15.05.24 21:43:21 | 0 | 59,780 |
15.05.24 21:13:19 | 0 | 59,780 |
15.05.24 20:43:01 | 0 | 59,780 |
15.05.24 20:13:18 | 0 | 59,780 |
15.05.24 19:43:42 | 0 | 59,780 |
15.05.24 19:13:55 | 0 | 59,780 |
15.05.24 18:43:18 | 0 | 59,780 |
15.05.24 18:13:05 | 0 | 59,780 |
15.05.24 17:43:12 | 0 | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:04 | 0 | 59,540 |
15.05.24 16:51:47 | 20 | 59,500 |
15.05.24 16:44:01 | 0 | 59,500 |
15.05.24 16:14:22 | 0 | 59,480 |
15.05.24 15:43:39 | 0 | 59,440 |
15.05.24 15:31:17 | 40 | 59,300 |
15.05.24 15:23:19 | 5 | 59,340 |
15.05.24 15:13:45 | 0 | 59,320 |
15.05.24 14:44:17 | 0 | 59,120 |
15.05.24 14:13:52 | 0 | 58,700 |
15.05.24 13:43:18 | 0 | 58,780 |
15.05.24 13:38:46 | 5 | 58,800 |
15.05.24 13:30:09 | 5 | 58,800 |
15.05.24 13:13:17 | 0 | 58,660 |
15.05.24 12:43:40 | 0 | 58,600 |