EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:21 | 0 | 58,160 |
17.05.24 21:13:32 | 0 | 58,160 |
17.05.24 20:44:12 | 0 | 58,160 |
17.05.24 20:13:59 | 0 | 58,160 |
17.05.24 19:43:21 | 0 | 58,160 |
17.05.24 19:13:50 | 0 | 58,160 |
17.05.24 18:43:47 | 0 | 58,120 |
17.05.24 18:25:44 | 10 | 58,120 |
17.05.24 18:19:02 | 30 | 58,140 |
17.05.24 18:13:14 | 0 | 58,140 |
17.05.24 17:55:52 | 8 | 58,120 |
17.05.24 17:54:40 | 4 | 58,460 |
17.05.24 17:43:00 | 0 | 58,340 |
17.05.24 17:13:43 | 0 | 58,340 |
17.05.24 16:44:00 | 0 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:19:48 | 10 | 58,340 |
17.05.24 16:14:01 | 0 | 58,340 |
17.05.24 16:05:34 | 8 | 58,320 |
17.05.24 15:43:54 | 0 | 58,500 |
17.05.24 15:14:16 | 0 | 58,480 |
17.05.24 14:44:08 | 0 | 58,340 |
17.05.24 14:14:06 | 0 | 58,340 |
17.05.24 13:43:12 | 0 | 58,360 |
17.05.24 13:14:08 | 0 | 58,300 |
17.05.24 12:43:19 | 0 | 58,300 |
17.05.24 12:13:36 | 0 | 58,300 |
17.05.24 11:43:12 | 0 | 58,500 |
17.05.24 11:13:29 | 0 | 58,380 |
17.05.24 10:43:07 | 0 | 58,080 |
17.05.24 10:14:20 | 0 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:11 | 0 | 58,720 |
17.05.24 09:13:39 | 0 | 58,720 |
17.05.24 08:00:08 | 0 | 59,180 |
16.05.24 21:44:12 | 0 | 59,180 |
16.05.24 21:14:10 | 0 | 59,200 |
16.05.24 20:43:42 | 0 | 59,200 |
16.05.24 20:13:07 | 0 | 59,200 |
16.05.24 20:00:13 | 5 | 59,240 |
16.05.24 19:43:10 | 0 | 59,080 |
16.05.24 19:14:13 | 0 | 59,080 |
16.05.24 18:44:15 | 0 | 59,080 |
16.05.24 18:14:24 | 0 | 59,080 |
16.05.24 17:43:16 | 0 | 59,080 |
16.05.24 17:13:05 | 0 | 59,080 |
16.05.24 16:43:02 | 0 | 59,260 |