EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:42:50 | 7 | 58,520 |
| 22.05.24 12:13:38 | 0 | 58,560 |
| 22.05.24 11:43:59 | 0 | 58,440 |
| 22.05.24 11:27:00 | 7 | 58,440 |
| 22.05.24 11:13:37 | 0 | 58,460 |
| 22.05.24 10:56:11 | 7 | 58,440 |
| 22.05.24 10:43:47 | 0 | 58,500 |
| 22.05.24 10:30:20 | 5 | 58,460 |
| 22.05.24 10:14:06 | 0 | 58,360 |
| 22.05.24 09:43:47 | 17 | 58,400 |
| 22.05.24 09:43:23 | 0 | 58,360 |
| 22.05.24 09:38:31 | 17 | 58,360 |
| 22.05.24 09:14:08 | 0 | 58,440 |
| 22.05.24 09:13:42 | 5 | 58,460 |
| 22.05.24 08:00:09 | 0 | 58,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:43:05 | 0 | 58,020 |
| 21.05.24 21:13:07 | 0 | 58,020 |
| 21.05.24 20:43:17 | 0 | 58,020 |
| 21.05.24 20:14:04 | 0 | 58,020 |
| 21.05.24 19:43:27 | 0 | 58,040 |
| 21.05.24 19:13:41 | 0 | 58,040 |
| 21.05.24 18:44:14 | 0 | 58,040 |
| 21.05.24 18:13:37 | 0 | 58,040 |
| 21.05.24 18:07:47 | 8 | 58,040 |
| 21.05.24 17:46:44 | 5 | 57,800 |
| 21.05.24 17:44:11 | 0 | 58,040 |
| 21.05.24 17:13:42 | 0 | 58,200 |
| 21.05.24 16:43:44 | 0 | 58,020 |
| 21.05.24 16:14:08 | 0 | 58,020 |
| 21.05.24 15:44:20 | 0 | 57,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:18:32 | 10 | 57,880 |
| 21.05.24 15:13:28 | 0 | 57,840 |
| 21.05.24 14:43:06 | 0 | 57,740 |
| 21.05.24 14:13:21 | 0 | 57,740 |
| 21.05.24 13:43:06 | 0 | 57,680 |
| 21.05.24 13:34:00 | 14 | 57,660 |
| 21.05.24 13:13:10 | 0 | 57,620 |
| 21.05.24 12:43:18 | 0 | 57,540 |
| 21.05.24 12:13:47 | 0 | 57,560 |
| 21.05.24 11:43:52 | 0 | 57,240 |
| 21.05.24 11:14:08 | 0 | 57,460 |
| 21.05.24 10:43:48 | 0 | 57,260 |
| 21.05.24 10:40:11 | 5 | 57,280 |
| 21.05.24 10:14:09 | 0 | 57,360 |
| 21.05.24 09:51:50 | 1 | 57,160 |