MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 18:45:13 | 0 | 115,200 |
25.03.24 17:36:46 | 0 | 115,600 |
25.03.24 16:20:06 | 10 | 115,600 |
25.03.24 09:04:15 | 53 | 114,400 |
25.03.24 08:33:16 | 150 | 114,200 |
25.03.24 08:04:20 | 0 | 114,200 |
22.03.24 20:40:24 | 0 | 114,600 |
22.03.24 19:04:01 | 0 | 114,800 |
22.03.24 18:01:07 | 0 | 114,600 |
22.03.24 17:27:48 | 10 | 114,600 |
22.03.24 16:54:21 | 0 | 114,600 |
22.03.24 08:01:07 | 0 | 113,600 |
21.03.24 13:05:19 | 0 | 113,200 |
21.03.24 12:52:38 | 4 | 113,200 |
21.03.24 08:00:28 | 20 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 18:48:21 | 0 | 112,800 |
20.03.24 17:16:13 | 0 | 113,000 |
20.03.24 16:35:08 | 0 | 113,000 |
Keine Daten verfügbar