DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:12:55 | 8 | 108,800 |
09.05.24 09:43:50 | 0 | 109,220 |
09.05.24 09:39:15 | 25 | 109,220 |
09.05.24 09:14:01 | 0 | 109,180 |
09.05.24 08:33:04 | 4 | 109,180 |
09.05.24 08:04:05 | 5 | 108,660 |
09.05.24 08:01:09 | 0 | 109,200 |
09.05.24 08:01:09 | 3 | 109,200 |
08.05.24 21:58:53 | 8 | 109,340 |
08.05.24 21:43:43 | 0 | 108,280 |
08.05.24 21:33:25 | 5 | 108,400 |
08.05.24 21:14:02 | 0 | 108,620 |
08.05.24 21:13:12 | 2 | 108,620 |
08.05.24 21:12:04 | 3 | 108,360 |
08.05.24 21:00:40 | 4 | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:43:15 | 0 | 108,860 |
08.05.24 20:28:00 | 1 | 108,860 |
08.05.24 20:13:08 | 0 | 108,800 |
08.05.24 19:59:52 | 5 | 108,840 |
08.05.24 19:43:18 | 0 | 108,820 |
08.05.24 19:33:43 | 6 | 108,680 |
08.05.24 19:18:28 | 3 | 108,500 |
08.05.24 19:13:45 | 0 | 108,460 |
08.05.24 19:05:42 | 87 | 108,380 |
08.05.24 18:44:21 | 0 | 108,740 |
08.05.24 18:18:12 | 4 | 108,740 |
08.05.24 18:13:49 | 0 | 108,740 |
08.05.24 18:09:29 | 14 | 109,000 |
08.05.24 17:56:36 | 12 | 108,780 |
08.05.24 17:45:05 | 5 | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:32 | 0 | 108,700 |
08.05.24 17:29:02 | 5 | 108,420 |
08.05.24 17:24:16 | 29 | 107,900 |
08.05.24 17:17:23 | 5 | 108,120 |
08.05.24 17:14:32 | 2 | 108,340 |
08.05.24 17:13:19 | 0 | 108,380 |
08.05.24 17:01:01 | 5 | 108,860 |
08.05.24 16:58:25 | 3 | 108,860 |
08.05.24 16:55:51 | 34 | 109,240 |
08.05.24 16:52:28 | 15 | 108,580 |
08.05.24 16:43:30 | 0 | 107,960 |
08.05.24 16:34:17 | 3 | 107,420 |
08.05.24 16:32:30 | 5 | 107,940 |
08.05.24 16:20:21 | 18 | 108,040 |
08.05.24 16:17:11 | 5 | 107,880 |