Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 155,18 |
18:59:57 | 100 | 155,17 |
18:59:57 | 100 | 155,22 |
18:59:55 | 100 | 155,10 |
18:59:55 | 100 | 155,22 |
18:59:52 | 200 | 155,14 |
18:59:51 | 200 | 155,12 |
18:59:51 | 100 | 155,13 |
18:59:49 | 100 | 155,12 |
18:59:45 | 100 | 155,10 |
18:59:44 | 100 | 155,09 |
18:59:41 | 100 | 155,13 |
18:59:41 | 100 | 155,13 |
18:59:41 | 100 | 155,14 |
18:59:40 | 100 | 155,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:39 | 100 | 155,10 |
18:59:39 | 100 | 155,14 |
18:59:37 | 100 | 155,23 |
18:59:36 | 130 | 155,25 |
18:59:36 | 100 | 155,25 |
18:59:36 | 100 | 155,25 |
18:59:36 | 143 | 155,25 |
18:59:36 | 100 | 155,25 |
18:59:36 | 100 | 155,25 |
18:59:36 | 100 | 155,26 |
18:59:32 | 100 | 155,33 |
18:59:32 | 100 | 155,35 |
18:59:32 | 106 | 155,35 |
18:59:32 | 100 | 155,35 |
18:59:31 | 901 | 155,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:30 | 100 | 155,35 |
18:59:30 | 100 | 155,35 |
18:59:29 | 100 | 155,35 |
18:59:26 | 100 | 155,38 |
18:59:26 | 100 | 155,38 |
18:59:26 | 100 | 155,41 |
18:59:24 | 107 | 155,49 |
18:59:24 | 300 | 155,51 |
18:59:23 | 100 | 155,54 |
18:59:23 | 100 | 155,59 |
18:59:20 | 100 | 155,64 |
18:59:17 | 100 | 155,66 |
18:59:14 | 100 | 155,75 |
18:59:13 | 100 | 155,77 |
18:59:12 | 100 | 155,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login