DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:58 | 8 | 105,940 |
| 17:41:02 | 0 | 106,060 |
| 08:06:31 | 0 | 104,100 |
| 12.06.25 21:42:51 | 0 | 105,220 |
| 12.06.25 08:08:30 | 0 | 104,000 |
| 11.06.25 21:31:21 | 0 | 103,020 |
| 11.06.25 18:53:22 | 0 | 104,240 |
| 11.06.25 08:03:44 | 0 | 104,080 |
| 10.06.25 21:41:56 | 0 | 104,960 |
| 10.06.25 19:43:57 | 0 | 105,220 |
| 10.06.25 17:41:19 | 0 | 105,220 |
| 10.06.25 08:03:19 | 0 | 105,520 |
| 09.06.25 21:41:30 | 0 | 106,200 |
| 09.06.25 20:20:19 | 0 | 106,360 |
| 09.06.25 08:06:34 | 0 | 105,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:03:16 | 0 | 106,120 |
| 05.06.25 21:32:34 | 0 | 106,300 |
| 05.06.25 08:04:22 | 0 | 105,120 |
| 04.06.25 08:02:40 | 0 | 104,500 |
| 03.06.25 08:05:08 | 0 | 101,960 |
| 02.06.25 21:36:08 | 0 | 103,060 |
| 02.06.25 08:06:50 | 0 | 102,380 |
| 30.05.25 08:02:18 | 0 | 103,020 |
| 29.05.25 20:55:41 | 0 | 102,520 |
| 29.05.25 20:11:36 | 0 | 102,700 |
| 29.05.25 08:06:16 | 0 | 105,520 |
| 28.05.25 21:38:46 | 0 | 103,220 |
| 28.05.25 08:09:21 | 0 | 103,440 |
| 27.05.25 21:33:28 | 0 | 103,520 |
| 27.05.25 08:02:48 | 0 | 100,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:31:10 | 0 | 101,240 |
| 26.05.25 08:10:21 | 0 | 100,260 |
| 23.05.25 21:30:58 | 0 | 100,980 |
| 23.05.25 08:04:05 | 0 | 101,420 |
| 22.05.25 21:47:43 | 0 | 102,620 |
| 22.05.25 08:09:45 | 0 | 100,080 |
| 21.05.25 21:35:02 | 0 | 100,380 |
| 21.05.25 08:01:44 | 0 | 101,600 |
| 20.05.25 21:45:28 | 0 | 102,560 |
| 20.05.25 08:05:27 | 0 | 102,520 |
| 19.05.25 21:35:19 | 0 | 103,660 |
| 19.05.25 08:19:43 | 0 | 102,620 |
| 16.05.25 21:33:41 | 0 | 105,800 |
| 16.05.25 08:06:59 | 0 | 103,840 |
| 15.05.25 21:42:45 | 0 | 104,560 |