DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:25 | - | 114,260 |
28.03.24 21:58:25 | - | 114,260 |
28.03.24 21:07:33 | - | 114,360 |
28.03.24 21:02:34 | - | 114,220 |
28.03.24 21:00:07 | - | 114,220 |
28.03.24 21:00:03 | - | 114,480 |
28.03.24 21:00:00 | - | 114,480 |
28.03.24 20:59:53 | - | 114,540 |
28.03.24 20:59:39 | - | 114,560 |
28.03.24 20:59:35 | - | 114,540 |
28.03.24 20:59:28 | - | 114,540 |
28.03.24 20:59:26 | - | 114,540 |
28.03.24 20:59:20 | - | 114,520 |
28.03.24 20:59:19 | - | 114,480 |
28.03.24 20:58:34 | - | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:58:29 | - | 114,480 |
28.03.24 20:58:23 | - | 114,480 |
28.03.24 20:58:23 | - | 114,480 |
28.03.24 20:58:18 | - | 114,500 |
28.03.24 20:58:06 | - | 114,520 |
28.03.24 20:58:03 | - | 114,520 |
28.03.24 20:57:59 | - | 114,520 |
28.03.24 20:57:55 | - | 114,520 |
28.03.24 20:57:21 | - | 114,520 |
28.03.24 20:57:06 | - | 114,520 |
28.03.24 20:57:04 | - | 114,520 |
28.03.24 20:57:00 | - | 114,520 |
28.03.24 20:56:59 | - | 114,520 |
28.03.24 20:56:58 | - | 114,520 |
28.03.24 20:56:56 | - | 114,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:56:55 | - | 114,520 |
28.03.24 20:56:50 | - | 114,520 |
28.03.24 20:56:45 | - | 114,520 |
28.03.24 20:56:42 | - | 114,520 |
28.03.24 20:56:41 | - | 114,520 |
28.03.24 20:56:40 | - | 114,480 |
28.03.24 20:56:38 | - | 114,480 |
28.03.24 20:56:36 | - | 114,520 |
28.03.24 20:56:35 | - | 114,520 |
28.03.24 20:56:27 | - | 114,540 |
28.03.24 20:56:17 | - | 114,560 |
28.03.24 20:56:16 | - | 114,580 |
28.03.24 20:56:13 | - | 114,560 |
28.03.24 20:56:09 | - | 114,580 |
28.03.24 20:56:03 | - | 114,580 |