DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:19 | 35 | 132,08 |
21:08:10 | 50 | 132,00 |
20:58:43 | 8 | 132,52 |
20:53:44 | 24 | 132,44 |
20:49:59 | 32 | 132,52 |
20:37:07 | 13 | 132,66 |
20:34:13 | 3 | 132,26 |
20:34:04 | 2 | 132,46 |
20:28:47 | 10 | 132,46 |
20:23:37 | 1 | 132,46 |
20:20:51 | 5 | 131,68 |
20:17:49 | 30 | 131,68 |
20:16:56 | 4 | 131,68 |
20:13:40 | 4 | 131,70 |
19:57:58 | 6 | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:02 | 112 | 131,98 |
19:48:46 | 100 | 131,98 |
19:44:52 | 112 | 131,98 |
19:41:10 | 387 | 131,50 |
19:40:57 | 1,00 Tsd. | 131,50 |
19:40:43 | 500 | 131,50 |
19:40:26 | 1,00 Tsd. | 131,50 |
19:40:03 | 113 | 131,90 |
19:39:00 | 387 | 131,90 |
19:38:01 | 500 | 131,90 |
19:36:42 | 113 | 131,90 |
19:33:40 | 10 | 131,96 |
19:31:18 | 34 | 131,92 |
19:30:17 | 74 | 132,36 |
19:30:13 | 74 | 131,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:56 | 25 | 132,62 |
19:28:49 | 133 | 131,92 |
19:28:43 | 133 | 131,92 |
19:28:35 | 135 | 131,92 |
19:26:05 | 40 | 132,78 |
19:25:20 | 1 | 132,78 |
19:22:05 | 16 | 131,92 |
19:14:44 | 20 | 132,60 |
19:14:02 | 113 | 132,06 |
19:12:48 | 90 | 132,00 |
19:11:59 | 5 | 132,00 |
19:10:28 | 145 | 132,00 |
19:10:23 | 143 | 132,00 |
19:08:32 | 16 | 132,48 |
19:07:20 | 23 | 132,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login