Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:16 | 100 | 139,5900 |
| 19:30:59 | 100 | 139,6700 |
| 19:30:59 | 100 | 139,6217 |
| 19:30:50 | 100 | 139,6450 |
| 19:30:19 | 100 | 139,6900 |
| 19:30:19 | 100 | 139,7000 |
| 19:30:19 | 100 | 139,7000 |
| 19:30:19 | 100 | 139,7000 |
| 19:30:00 | 100 | 139,7400 |
| 19:30:00 | 100 | 139,7400 |
| 19:28:57 | 100 | 139,6850 |
| 19:28:40 | 100 | 139,6850 |
| 19:28:36 | 100 | 139,6900 |
| 19:28:02 | 100 | 139,6400 |
| 19:28:02 | 200 | 139,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:01 | 100 | 139,6850 |
| 19:26:51 | 109 | 139,7004 |
| 19:26:40 | 100 | 139,7200 |
| 19:26:40 | 100 | 139,7100 |
| 19:26:40 | 100 | 139,7000 |
| 19:26:40 | 100 | 139,7100 |
| 19:26:40 | 100 | 139,7000 |
| 19:26:40 | 125 | 139,7000 |
| 19:26:34 | 200 | 139,6650 |
| 19:26:01 | 100 | 139,6650 |
| 19:25:38 | 100 | 139,6400 |
| 19:25:38 | 100 | 139,6650 |
| 19:25:38 | 100 | 139,6650 |
| 19:25:14 | 100 | 139,6700 |
| 19:25:10 | 100 | 139,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:10 | 400 | 139,6900 |
| 19:25:08 | 100 | 139,6400 |
| 19:25:07 | 100 | 139,6400 |
| 19:25:07 | 100 | 139,6400 |
| 19:25:05 | 120 | 139,6400 |
| 19:25:05 | 100 | 139,6400 |
| 19:23:54 | 100 | 139,6400 |
| 19:23:47 | 1,39 Tsd. | 139,6485 |
| 19:23:27 | 100 | 139,6350 |
| 19:22:56 | 1,29 Tsd. | 139,6215 |
| 19:22:36 | 111 | 139,6146 |
| 19:22:31 | 100 | 139,6300 |
| 19:22:14 | 100 | 139,6300 |
| 19:21:37 | 104 | 139,6450 |
| 19:21:26 | 100 | 139,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login