Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:00 | 364,86 Tsd. | 127,8600 |
| 23.04.26 21:59:59 | 100 | 127,8000 |
| 23.04.26 21:59:59 | 100 | 127,8000 |
| 23.04.26 21:59:59 | 227 | 127,8300 |
| 23.04.26 21:59:59 | 100 | 127,8300 |
| 23.04.26 21:59:59 | 100 | 127,8300 |
| 23.04.26 21:59:59 | 100 | 127,8300 |
| 23.04.26 21:59:59 | 100 | 127,8300 |
| 23.04.26 21:59:59 | 100 | 127,8300 |
| 23.04.26 21:59:59 | 172 | 127,8400 |
| 23.04.26 21:59:59 | 100 | 127,8400 |
| 23.04.26 21:59:59 | 100 | 127,8700 |
| 23.04.26 21:59:59 | 100 | 127,8500 |
| 23.04.26 21:59:59 | 100 | 127,8500 |
| 23.04.26 21:59:59 | 200 | 127,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:59 | 300 | 127,8400 |
| 23.04.26 21:59:58 | 109 | 127,8300 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 200 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 222 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 127 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| 23.04.26 21:59:58 | 100 | 127,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:58 | 100 | 127,8500 |
| 23.04.26 21:59:58 | 438 | 127,8500 |
| 23.04.26 21:59:58 | 100 | 127,8500 |
| 23.04.26 21:59:58 | 100 | 127,8500 |
| 23.04.26 21:59:58 | 200 | 127,8500 |
| 23.04.26 21:59:58 | 100 | 127,8500 |
| 23.04.26 21:59:58 | 200 | 127,8500 |
| 23.04.26 21:59:58 | 100 | 127,8500 |
| 23.04.26 21:59:57 | 100 | 127,8600 |
| 23.04.26 21:59:57 | 100 | 127,8600 |
| 23.04.26 21:59:57 | 127 | 127,8600 |
| 23.04.26 21:59:57 | 172 | 127,8600 |
| 23.04.26 21:59:57 | 127 | 127,8600 |
| 23.04.26 21:59:57 | 100 | 127,8700 |
| 23.04.26 21:59:57 | 172 | 127,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login