Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 393,71 Tsd. | 113,6900 |
21.05.25 21:59:59 | 1,38 Tsd. | 113,6900 |
21.05.25 21:59:59 | 812 | 113,6600 |
21.05.25 21:59:59 | 100 | 113,6600 |
21.05.25 21:59:59 | 200 | 113,6700 |
21.05.25 21:59:59 | 1,90 Tsd. | 113,6700 |
21.05.25 21:59:59 | 1,46 Tsd. | 113,6900 |
21.05.25 21:59:59 | 1,42 Tsd. | 113,7300 |
21.05.25 21:59:59 | 100 | 113,7300 |
21.05.25 21:59:59 | 100 | 113,7100 |
21.05.25 21:59:59 | 100 | 113,7100 |
21.05.25 21:59:59 | 100 | 113,7000 |
21.05.25 21:59:59 | 193 | 113,6800 |
21.05.25 21:59:59 | 100 | 113,6800 |
21.05.25 21:59:59 | 100 | 113,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 1,37 Tsd. | 113,6800 |
21.05.25 21:59:58 | 200 | 113,7000 |
21.05.25 21:59:58 | 522 | 113,7000 |
21.05.25 21:59:58 | 100 | 113,7000 |
21.05.25 21:59:58 | 204 | 113,7000 |
21.05.25 21:59:57 | 100 | 113,7000 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,7000 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 110 | 113,6900 |
21.05.25 21:59:57 | 110 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6950 |
21.05.25 21:59:57 | 180 | 113,6800 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 150 | 113,6900 |
21.05.25 21:59:57 | 150 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 150 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 150 | 113,6900 |
21.05.25 21:59:57 | 167 | 113,6900 |
21.05.25 21:59:57 | 100 | 113,6900 |
21.05.25 21:59:57 | 2,30 Tsd. | 113,6900 |
21.05.25 21:59:56 | 100 | 113,6900 |