Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 232,02 Tsd. | 131,4500 |
26.04.24 21:59:59 | 1,68 Tsd. | 131,4700 |
26.04.24 21:59:59 | 100 | 131,4600 |
26.04.24 21:59:59 | 100 | 131,4600 |
26.04.24 21:59:59 | 100 | 131,4400 |
26.04.24 21:59:58 | 100 | 131,4500 |
26.04.24 21:59:58 | 100 | 131,4600 |
26.04.24 21:59:58 | 100 | 131,4700 |
26.04.24 21:59:58 | 100 | 131,4700 |
26.04.24 21:59:58 | 100 | 131,4800 |
26.04.24 21:59:58 | 140 | 131,4800 |
26.04.24 21:59:58 | 100 | 131,4800 |
26.04.24 21:59:58 | 218 | 131,4800 |
26.04.24 21:59:58 | 100 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | 100 | 131,4700 |
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,5000 |
26.04.24 21:59:57 | 1,19 Tsd. | 131,5000 |
26.04.24 21:59:57 | 2,10 Tsd. | 131,5000 |
26.04.24 21:59:57 | 400 | 131,4900 |
26.04.24 21:59:57 | 100 | 131,4900 |
26.04.24 21:59:57 | 100 | 131,4900 |
26.04.24 21:59:57 | 100 | 131,4900 |
26.04.24 21:59:57 | 200 | 131,4800 |
26.04.24 21:59:57 | 300 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:57 | 400 | 131,4800 |
26.04.24 21:59:57 | 164 | 131,4700 |
26.04.24 21:59:57 | 200 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:57 | 100 | 131,4800 |
26.04.24 21:59:56 | 100 | 131,4800 |
26.04.24 21:59:56 | 100 | 131,4800 |
26.04.24 21:59:56 | 200 | 131,5099 |
26.04.24 21:59:56 | 100 | 131,4900 |
26.04.24 21:59:56 | 100 | 131,4900 |
26.04.24 21:59:55 | 100 | 131,4900 |
26.04.24 21:59:55 | 100 | 131,5000 |
26.04.24 21:59:55 | 100 | 131,4900 |
26.04.24 21:59:55 | 100 | 131,5200 |