DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:43 | 0 | 122,120 |
26.04.24 21:13:56 | 0 | 121,980 |
26.04.24 20:44:19 | 0 | 121,840 |
26.04.24 20:13:46 | 0 | 122,380 |
26.04.24 19:49:54 | 4 | 122,440 |
26.04.24 19:43:01 | 0 | 122,120 |
26.04.24 19:15:17 | 2 | 122,120 |
26.04.24 19:13:00 | 0 | 121,900 |
26.04.24 18:43:00 | 0 | 121,540 |
26.04.24 18:13:33 | 0 | 121,440 |
26.04.24 18:03:19 | 1 | 121,520 |
26.04.24 17:43:47 | 0 | 121,300 |
26.04.24 17:14:03 | 0 | 121,460 |
26.04.24 16:44:09 | 0 | 120,580 |
26.04.24 16:25:00 | 20 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:02 | 0 | 121,280 |
26.04.24 15:57:52 | 5 | 121,720 |
26.04.24 15:43:35 | 0 | 121,700 |
26.04.24 15:35:17 | 8 | 121,720 |
26.04.24 15:13:40 | 0 | 122,380 |
26.04.24 14:43:18 | 0 | 122,380 |
26.04.24 14:13:27 | 0 | 122,860 |
26.04.24 14:13:17 | 10 | 122,860 |
26.04.24 14:00:42 | 3 | 122,120 |
26.04.24 13:43:23 | 0 | 123,340 |
26.04.24 13:42:27 | 20 | 123,340 |
26.04.24 13:13:33 | 0 | 122,940 |
26.04.24 13:02:02 | 3 | 122,620 |
26.04.24 12:43:18 | 0 | 122,700 |
26.04.24 12:40:28 | 40 | 122,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:33:06 | 20 | 122,620 |
26.04.24 12:13:40 | 0 | 122,720 |
26.04.24 12:00:13 | 1 | 122,720 |
26.04.24 11:58:22 | 20 | 123,560 |
26.04.24 11:46:44 | 1 | 122,880 |
26.04.24 11:43:30 | 0 | 123,260 |
26.04.24 11:39:48 | 5 | 123,260 |
26.04.24 11:13:15 | 0 | 122,660 |
26.04.24 10:44:50 | 40 | 123,400 |
26.04.24 10:25:08 | 42 | 122,360 |
26.04.24 10:13:55 | 0 | 122,940 |
26.04.24 10:05:24 | 1 | 122,940 |
26.04.24 10:00:52 | 3 | 121,880 |
26.04.24 09:43:39 | 0 | 122,540 |
26.04.24 09:37:54 | 3 | 122,480 |