DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:28 | 2 | 131,600 |
19:47:20 | 7 | 132,340 |
19:43:14 | 0 | 132,380 |
19:40:20 | 7 | 132,400 |
19:37:24 | 4 | 132,700 |
19:36:10 | 25 | 131,900 |
19:31:13 | 20 | 132,660 |
19:27:37 | 5 | 132,860 |
19:26:02 | 7 | 132,540 |
19:14:25 | 0 | 131,460 |
19:14:16 | 437 | 131,440 |
19:11:04 | 10 | 132,520 |
19:11:02 | 24 | 131,700 |
19:08:50 | 1 | 131,820 |
18:58:28 | 5 | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:26 | 5 | 133,000 |
18:58:26 | 10 | 133,000 |
18:58:18 | 3 | 132,940 |
18:58:13 | 37 | 133,120 |
18:57:25 | 1 | 132,960 |
18:56:35 | 1 | 132,720 |
18:55:26 | 2 | 132,320 |
18:53:39 | 2 | 131,960 |
18:53:28 | 400 | 131,700 |
18:52:24 | 5 | 131,220 |
18:48:53 | 4 | 132,200 |
18:48:44 | 5 | 132,400 |
18:46:37 | 4 | 132,680 |
18:46:11 | 4 | 132,320 |
18:43:58 | 1 | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | 0 | 131,960 |
18:42:14 | 4 | 132,100 |
18:42:11 | 105 | 131,900 |
18:37:44 | 6 | 131,520 |
18:29:01 | 20 | 131,580 |
18:28:03 | 25 | 131,740 |
18:27:38 | 15 | 131,780 |
18:25:28 | 20 | 131,880 |
18:23:32 | 3 | 131,900 |
18:15:26 | 1 | 131,660 |
18:15:20 | 2 | 131,360 |
18:15:12 | 2 | 131,600 |
18:14:20 | 4 | 131,620 |
18:13:41 | 5 | 131,640 |
18:13:24 | 0 | 131,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login