DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:00 | 10 | 124,420 |
13:31:14 | 4 | 124,400 |
13:26:13 | 4 | 125,100 |
13:23:56 | 3 | 125,500 |
13:18:47 | 2 | 125,760 |
13:13:13 | 0 | 125,100 |
13:07:32 | 3 | 124,960 |
12:44:38 | 10 | 126,480 |
12:43:09 | 0 | 126,420 |
12:13:40 | 0 | 126,420 |
12:11:24 | 6 | 126,420 |
11:43:56 | 0 | 125,520 |
11:14:23 | 0 | 125,100 |
10:52:44 | 3 | 125,040 |
10:43:48 | 0 | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | 0 | 126,940 |
10:06:01 | 5 | 126,980 |
09:44:25 | 0 | 126,600 |
09:40:48 | 3 | 126,680 |
09:17:56 | 8 | 124,780 |
09:13:44 | 0 | 125,100 |
08:48:25 | 5 | 125,760 |
08:44:11 | 0 | 125,100 |
08:37:43 | 2 | 126,060 |
07:39:30 | 2 | 125,440 |
07:33:58 | 2 | 125,080 |
07:32:37 | 13 | 124,480 |
07:30:43 | 6 | 124,500 |
30.07.25 22:58:43 | 4 | 124,100 |
30.07.25 22:58:15 | 4 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:57:20 | 4 | 128,360 |
30.07.25 22:54:46 | 10 | 127,600 |
30.07.25 22:54:45 | 7 | 126,680 |
30.07.25 22:54:37 | 4 | 126,680 |
30.07.25 22:54:37 | 5 | 126,680 |
30.07.25 22:54:36 | 20 | 126,680 |
30.07.25 22:54:36 | 17 | 126,680 |
30.07.25 22:54:36 | 5 | 126,680 |
30.07.25 22:54:35 | 2 | 126,680 |
30.07.25 22:43:44 | 0 | 132,960 |
30.07.25 22:25:42 | 3 | 134,000 |
30.07.25 22:24:20 | 10 | 134,000 |
30.07.25 22:24:18 | 7 | 133,940 |
30.07.25 22:17:46 | 4 | 134,240 |
30.07.25 22:15:27 | 5 | 134,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login