DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:01 | - | 108,60 |
20:19:56 | - | 108,58 |
20:19:55 | - | 108,60 |
20:19:55 | - | 108,58 |
20:19:51 | - | 108,58 |
20:19:50 | - | 108,56 |
20:19:48 | - | 108,56 |
20:19:48 | - | 108,56 |
20:19:46 | - | 108,62 |
20:19:44 | - | 108,60 |
20:19:43 | - | 108,56 |
20:19:43 | - | 108,60 |
20:19:42 | - | 108,58 |
20:19:35 | - | 108,56 |
20:19:29 | - | 108,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:21 | - | 108,54 |
20:19:20 | - | 108,54 |
20:19:20 | - | 108,62 |
20:19:19 | - | 108,54 |
20:19:19 | - | 108,64 |
20:19:18 | - | 108,62 |
20:19:12 | - | 108,64 |
20:19:11 | - | 108,64 |
20:19:11 | - | 108,64 |
20:19:09 | - | 108,66 |
20:19:08 | - | 108,64 |
20:19:07 | - | 108,66 |
20:18:41 | - | 108,68 |
20:18:41 | - | 108,72 |
20:18:38 | - | 108,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:35 | - | 108,68 |
20:18:34 | - | 108,64 |
20:18:24 | - | 108,64 |
20:18:15 | - | 108,62 |
20:18:14 | - | 108,66 |
20:18:14 | - | 108,64 |
20:18:13 | - | 108,64 |
20:18:10 | - | 108,66 |
20:18:09 | - | 108,66 |
20:18:09 | - | 108,66 |
20:18:03 | - | 108,68 |
20:18:03 | - | 108,66 |
20:17:59 | - | 108,66 |
20:17:58 | - | 108,66 |
20:17:57 | - | 108,66 |