DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 100,6000 |
21.05.25 09:05:44 | 116 | 101,5400 |
21.05.25 08:01:49 | 0 | 101,1800 |
20.05.25 08:02:46 | 0 | 102,7600 |
19.05.25 10:02:44 | 12 | 103,5200 |
19.05.25 08:04:13 | 0 | 102,6600 |
16.05.25 08:02:18 | 0 | 104,1800 |
15.05.25 08:01:25 | 0 | 105,3800 |
14.05.25 08:00:12 | 0 | 104,6800 |
13.05.25 14:27:36 | 20 | 101,8000 |
13.05.25 08:01:07 | 0 | 101,0000 |
12.05.25 11:34:00 | 10 | 102,0000 |
12.05.25 08:00:40 | 0 | 98,4300 |
09.05.25 16:33:18 | 333 | 95,5400 |
09.05.25 08:00:14 | 0 | 97,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:32 | 0 | 94,2300 |
07.05.25 08:03:32 | 0 | 93,3300 |
06.05.25 08:00:34 | 0 | 93,2600 |
05.05.25 20:52:43 | 3 | 94,4300 |
05.05.25 08:04:33 | 0 | 91,5600 |
02.05.25 20:30:04 | 12 | 93,1500 |
02.05.25 08:39:12 | 50 | 94,8000 |
02.05.25 08:07:23 | 0 | 93,5200 |
30.04.25 08:00:56 | 0 | 88,9400 |
29.04.25 08:01:16 | 0 | 89,0100 |
28.04.25 08:04:38 | 0 | 88,4100 |
25.04.25 10:31:01 | 10 | 88,3600 |
25.04.25 08:03:44 | 0 | 87,9500 |
24.04.25 18:15:41 | 12 | 87,0600 |
24.04.25 08:02:51 | 0 | 83,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:29 | 0 | 81,6500 |