DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:46 | 10 | 130,4800 |
15:25:15 | 115 | 125,9000 |
08:52:34 | 50 | 128,4000 |
08:20:37 | 100 | 127,9400 |
08:04:53 | 0 | 127,1400 |
02.07.25 08:03:05 | 0 | 112,1400 |
01.07.25 08:01:22 | 0 | 113,5400 |
30.06.25 19:16:56 | 14 | 114,0000 |
30.06.25 08:05:08 | 0 | 112,9600 |
27.06.25 08:02:50 | 0 | 111,8800 |
26.06.25 13:19:09 | 17 | 112,5800 |
26.06.25 12:42:22 | 375 | 112,8000 |
26.06.25 12:42:17 | 50 | 112,0600 |
26.06.25 08:01:14 | 0 | 111,3200 |
25.06.25 08:01:58 | 0 | 112,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:43:00 | 80 | 114,3000 |
24.06.25 08:00:56 | 0 | 113,2200 |
23.06.25 19:19:00 | 40 | 111,4000 |
23.06.25 10:22:19 | 1 | 111,2000 |
23.06.25 08:02:09 | 0 | 109,6600 |
20.06.25 19:19:25 | 23 | 110,9000 |
20.06.25 08:05:53 | 0 | 111,7400 |
19.06.25 08:02:06 | 0 | 112,6000 |
18.06.25 20:52:58 | 27 | 113,3800 |
18.06.25 08:00:47 | 0 | 108,3000 |
17.06.25 08:01:32 | 0 | 104,5200 |
16.06.25 08:02:30 | 0 | 104,1800 |
13.06.25 08:03:13 | 0 | 103,6000 |
12.06.25 21:56:35 | 28 | 105,9200 |
12.06.25 08:01:20 | 0 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:24 | 0 | 104,2000 |
10.06.25 08:02:16 | 0 | 105,9400 |
09.06.25 08:00:16 | 0 | 106,6200 |
06.06.25 08:02:55 | 0 | 106,3400 |
05.06.25 18:56:31 | 30 | 106,9800 |
05.06.25 08:00:27 | 0 | 105,5200 |
04.06.25 08:00:16 | 0 | 104,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login