DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:10:11 | 0 | 122,9000 |
25.04.24 08:06:57 | 0 | 115,6000 |
24.04.24 08:01:29 | 0 | 118,7800 |
23.04.24 20:03:39 | 82 | 120,7800 |
23.04.24 08:00:37 | 0 | 115,5000 |
22.04.24 08:04:05 | 0 | 112,9600 |
19.04.24 08:01:44 | 0 | 115,6200 |
18.04.24 08:01:13 | 0 | 115,9200 |
17.04.24 08:02:15 | 0 | 118,9400 |
16.04.24 08:00:09 | 0 | 118,0800 |
15.04.24 08:00:08 | 0 | 119,4800 |
12.04.24 21:02:32 | 50 | 120,5000 |
12.04.24 08:05:54 | 0 | 121,9000 |
11.04.24 08:05:17 | 0 | 116,8200 |
10.04.24 15:23:02 | 50 | 112,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:04:15 | 0 | 115,4400 |
10.04.24 08:04:13 | 0 | 115,4400 |
09.04.24 16:20:08 | 9 | 116,5000 |
09.04.24 08:03:21 | 0 | 115,6600 |
08.04.24 09:31:19 | 100 | 114,5600 |
08.04.24 08:02:53 | 7 | 115,0600 |
05.04.24 08:00:52 | 0 | 111,2400 |
04.04.24 08:03:04 | 0 | 111,8600 |
03.04.24 10:06:48 | 25 | 114,9200 |
03.04.24 08:01:23 | 0 | 114,8200 |
02.04.24 16:00:37 | 50 | 111,5800 |
02.04.24 08:14:21 | 0 | 114,5200 |
Keine Daten verfügbar