DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 135,01 USD | 02.07.25 | 132,33 | +2,03 % | +2,68 | 4,96 Mio. |
Cboe US | 135,08 USD | 02.07.25 | 132,35 | - | - | 229,99 Tsd. |
TradeGate | 125,36 EUR | 12:46 | 113,76 | +10,20 % | +11,60 | 9,87 Tsd. |
Xetra | 125,94 EUR | 11:58 | 113,88 | +10,59 % | +12,06 | 4,51 Tsd. |
gettex | 125,00 EUR | 12:44 | 113,86 | +9,78 % | +11,14 | 2,41 Tsd. |
Frankfurt | 128,40 EUR | 08:52 | 112,14 | +14,50 % | +16,26 | 150 |
München | 128,20 EUR | 08:29 | 113,56 | +12,89 % | +14,64 | 20 |
Berlin | 125,46 EUR | 12:22 | 114,12 | +9,94 % | +11,34 | 0 |
Düsseldorf | 125,16 EUR | 12:30 | 113,52 | +10,25 % | +11,64 | 0 |
Hannover | 127,38 EUR | 08:01 | 113,56 | +12,17 % | +13,82 | 0 |
Baader Bank (Baadex) | 124,98 EUR | 12:49 | 114,36 | +9,29 % | +10,62 | - |
Lang & Schwarz | 125,12 EUR | 12:49 | 113,72 | +10,02 % | +11,40 | - |
Stuttgart | 127,08 EUR | 07:39 | 112,00 | +13,46 % | +15,08 | - |