DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:16 | 0 | 103,98 |
| 09:50:04 | 0 | 104,44 |
| 09:15:18 | 0 | 104,44 |
| 08:06:49 | 0 | 104,50 |
| 11.06.25 21:52:07 | 0 | 103,24 |
| 11.06.25 20:30:11 | 0 | 103,42 |
| 11.06.25 19:37:04 | 0 | 104,18 |
| 11.06.25 18:43:04 | 0 | 104,40 |
| 11.06.25 17:42:12 | 0 | 104,86 |
| 11.06.25 17:12:04 | 0 | 104,80 |
| 11.06.25 16:38:08 | 0 | 105,00 |
| 11.06.25 15:39:20 | 0 | 103,64 |
| 11.06.25 14:45:02 | 0 | 105,00 |
| 11.06.25 13:55:11 | 0 | 104,40 |
| 11.06.25 13:08:04 | 0 | 104,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:22:04 | 0 | 104,58 |
| 11.06.25 11:58:16 | 0 | 104,50 |
| 11.06.25 11:00:04 | 0 | 104,74 |
| 11.06.25 10:18:13 | 0 | 104,84 |
| 11.06.25 09:50:04 | 0 | 104,78 |
| 11.06.25 09:15:19 | 0 | 104,76 |
| 11.06.25 08:13:28 | 0 | 104,66 |
| 10.06.25 21:52:07 | 0 | 104,90 |
| 10.06.25 20:30:10 | 0 | 104,84 |
| 10.06.25 19:37:03 | 0 | 105,66 |
| 10.06.25 18:43:04 | 0 | 105,80 |
| 10.06.25 17:42:16 | 0 | 105,34 |
| 10.06.25 17:12:04 | 0 | 105,78 |
| 10.06.25 16:38:10 | 0 | 106,18 |
| 10.06.25 15:39:21 | 0 | 107,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:45:04 | 0 | 106,18 |
| 10.06.25 13:55:11 | 0 | 106,24 |
| 10.06.25 13:08:02 | 0 | 106,36 |
| 10.06.25 12:22:03 | 0 | 106,58 |
| 10.06.25 11:58:16 | 0 | 106,72 |
| 10.06.25 11:00:04 | 0 | 106,72 |
| 10.06.25 10:18:13 | 0 | 106,62 |
| 10.06.25 09:50:06 | 0 | 107,50 |
| 10.06.25 09:15:17 | 0 | 107,50 |
| 10.06.25 08:13:00 | 0 | 105,96 |
| 09.06.25 21:52:10 | 0 | 106,30 |
| 09.06.25 20:30:11 | 0 | 106,60 |
| 09.06.25 19:37:04 | 0 | 107,34 |
| 09.06.25 18:43:08 | 0 | 107,32 |
| 09.06.25 17:42:12 | 0 | 106,90 |