DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:18:31 | 6 | 100,100 |
31.05.24 18:17:40 | 3 | 100,460 |
31.05.24 18:14:46 | 6 | 100,540 |
31.05.24 18:14:17 | 3 | 100,560 |
31.05.24 18:13:42 | 0 | 100,580 |
31.05.24 18:12:26 | 5 | 100,600 |
31.05.24 18:08:21 | 10 | 101,000 |
31.05.24 18:07:44 | 20 | 101,000 |
31.05.24 18:04:00 | 20 | 101,140 |
31.05.24 17:58:14 | 3 | 101,200 |
31.05.24 17:47:26 | 5 | 101,200 |
31.05.24 17:43:47 | 0 | 101,280 |
31.05.24 17:35:46 | 14 | 101,560 |
31.05.24 17:14:02 | 0 | 101,640 |
31.05.24 17:13:53 | 6 | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:10:23 | 100 | 101,000 |
31.05.24 17:10:22 | 7 | 101,220 |
31.05.24 17:07:59 | 3 | 100,940 |
31.05.24 17:04:56 | 35 | 101,180 |
31.05.24 17:03:49 | 9 | 101,140 |
31.05.24 17:02:04 | 8 | 101,460 |
31.05.24 16:56:34 | 7 | 101,900 |
31.05.24 16:51:51 | 6 | 101,520 |
31.05.24 16:43:57 | 0 | 101,360 |
31.05.24 16:37:29 | 4 | 101,500 |
31.05.24 16:30:44 | 3 | 101,360 |
31.05.24 16:30:04 | 4 | 101,640 |
31.05.24 16:29:53 | 5 | 102,000 |
31.05.24 16:28:33 | 9 | 101,800 |
31.05.24 16:28:32 | 4 | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:28:32 | 3 | 101,840 |
31.05.24 16:23:39 | 5 | 102,660 |
31.05.24 16:18:08 | 7 | 102,300 |
31.05.24 16:13:31 | 0 | 103,120 |
31.05.24 16:11:30 | 7 | 102,860 |
31.05.24 16:00:40 | 2 | 103,100 |
31.05.24 16:00:28 | 5 | 103,560 |
31.05.24 15:56:44 | 23 | 103,400 |
31.05.24 15:54:17 | 5 | 103,800 |
31.05.24 15:54:16 | 4 | 103,800 |
31.05.24 15:52:13 | 76 | 103,900 |
31.05.24 15:51:21 | 16 | 103,920 |
31.05.24 15:43:54 | 0 | 105,400 |
31.05.24 15:15:13 | 5 | 105,720 |
31.05.24 15:13:59 | 0 | 105,660 |