DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:27:04 | 3 | 108,280 |
09.05.24 20:15:11 | 15 | 108,080 |
09.05.24 20:13:44 | 0 | 108,040 |
09.05.24 19:50:04 | 17 | 108,240 |
09.05.24 19:43:42 | 0 | 108,560 |
09.05.24 19:32:19 | 50 | 108,580 |
09.05.24 19:13:41 | 0 | 108,840 |
09.05.24 19:09:58 | 5 | 108,900 |
09.05.24 19:03:44 | 28 | 108,900 |
09.05.24 19:01:01 | 10 | 108,860 |
09.05.24 18:50:41 | 100 | 109,060 |
09.05.24 18:44:16 | 0 | 109,000 |
09.05.24 18:14:23 | 0 | 109,000 |
09.05.24 17:55:07 | 10 | 109,000 |
09.05.24 17:55:07 | 20 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:43:50 | 0 | 109,000 |
09.05.24 17:13:32 | 0 | 109,200 |
09.05.24 16:44:00 | 0 | 109,000 |
09.05.24 16:14:21 | 0 | 108,940 |
09.05.24 15:44:10 | 0 | 108,940 |
09.05.24 15:40:06 | 20 | 109,440 |
09.05.24 15:14:02 | 0 | 109,100 |
09.05.24 14:44:20 | 0 | 109,100 |
09.05.24 14:14:21 | 0 | 109,100 |
09.05.24 13:43:15 | 0 | 109,100 |
09.05.24 13:13:48 | 0 | 109,020 |
09.05.24 13:03:11 | 1 | 109,020 |
09.05.24 12:44:00 | 0 | 108,860 |
09.05.24 12:41:16 | 4 | 108,860 |
09.05.24 12:25:19 | 5 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:24:56 | 3 | 109,400 |
09.05.24 12:13:52 | 0 | 109,400 |
09.05.24 11:44:02 | 0 | 109,400 |
09.05.24 11:14:06 | 0 | 109,400 |
09.05.24 11:13:27 | 15 | 109,400 |
09.05.24 10:43:57 | 0 | 109,280 |
09.05.24 10:18:25 | 5 | 109,340 |
09.05.24 10:14:06 | 0 | 108,800 |
09.05.24 10:12:55 | 8 | 108,800 |
09.05.24 09:43:50 | 0 | 109,220 |
09.05.24 09:39:15 | 25 | 109,220 |
09.05.24 09:14:01 | 0 | 109,180 |
09.05.24 08:33:04 | 4 | 109,180 |
09.05.24 08:04:05 | 5 | 108,660 |
09.05.24 08:01:09 | 0 | 109,200 |