DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:19:34 | 3 | 110,720 |
13.05.24 09:14:11 | 0 | 110,880 |
13.05.24 09:07:36 | 1 | 110,980 |
13.05.24 09:00:24 | 2 | 110,980 |
13.05.24 08:00:54 | 0 | 110,700 |
10.05.24 21:43:58 | 0 | 110,560 |
10.05.24 21:41:14 | 5 | 110,660 |
10.05.24 21:35:00 | 20 | 110,320 |
10.05.24 21:14:22 | 0 | 110,240 |
10.05.24 21:10:53 | 9 | 110,220 |
10.05.24 20:43:13 | 0 | 110,260 |
10.05.24 20:39:22 | 6 | 110,220 |
10.05.24 20:35:37 | 6 | 110,300 |
10.05.24 20:13:33 | 0 | 110,520 |
10.05.24 19:43:04 | 0 | 110,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:15:03 | 5 | 110,520 |
10.05.24 19:13:10 | 0 | 110,520 |
10.05.24 19:03:15 | 23 | 110,520 |
10.05.24 18:43:53 | 0 | 110,560 |
10.05.24 18:41:30 | 3 | 110,560 |
10.05.24 18:39:25 | 6 | 110,700 |
10.05.24 18:24:17 | 10 | 110,480 |
10.05.24 18:21:06 | 4 | 110,620 |
10.05.24 18:14:10 | 0 | 110,160 |
10.05.24 17:52:25 | 6 | 109,900 |
10.05.24 17:44:53 | 15 | 110,140 |
10.05.24 17:43:55 | 0 | 109,840 |
10.05.24 17:41:18 | 13 | 109,780 |
10.05.24 17:40:00 | 2 | 110,060 |
10.05.24 17:22:18 | 3 | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:21:14 | 5 | 110,260 |
10.05.24 17:20:45 | 19 | 110,140 |
10.05.24 17:20:27 | 48 | 110,000 |
10.05.24 17:20:27 | 6 | 110,000 |
10.05.24 17:16:39 | 3 | 110,120 |
10.05.24 17:13:30 | 0 | 109,540 |
10.05.24 16:55:26 | 10 | 109,260 |
10.05.24 16:43:20 | 0 | 109,140 |
10.05.24 16:28:27 | 40 | 109,140 |
10.05.24 16:13:12 | 0 | 108,700 |
10.05.24 16:01:42 | 3 | 108,840 |
10.05.24 16:00:26 | 3 | 109,000 |
10.05.24 15:43:39 | 0 | 108,680 |
10.05.24 15:40:28 | 23 | 108,600 |
10.05.24 15:35:57 | 2 | 108,000 |