DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:15 | 10 | 109,280 |
12:13:20 | 0 | 109,380 |
12:05:23 | 6 | 109,380 |
12:02:42 | 15 | 109,380 |
11:43:49 | 0 | 109,880 |
11:19:30 | 5 | 109,940 |
11:14:09 | 0 | 109,500 |
10:43:47 | 0 | 109,500 |
10:28:43 | 1 | 109,480 |
10:25:32 | 4 | 109,640 |
10:14:04 | 0 | 109,640 |
09:43:59 | 0 | 109,640 |
09:25:34 | 9 | 109,640 |
09:13:31 | 0 | 109,640 |
09:13:00 | 1 | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:31 | 5 | 109,340 |
08:00:02 | 0 | 109,640 |
13.05.24 21:43:31 | 0 | 109,920 |
13.05.24 21:13:04 | 0 | 109,920 |
13.05.24 20:43:06 | 0 | 109,900 |
13.05.24 20:13:04 | 0 | 109,900 |
13.05.24 20:00:44 | 3 | 109,740 |
13.05.24 19:43:06 | 0 | 109,660 |
13.05.24 19:13:27 | 0 | 109,600 |
13.05.24 19:11:10 | 9 | 109,560 |
13.05.24 18:43:30 | 0 | 109,880 |
13.05.24 18:23:11 | 3 | 109,900 |
13.05.24 18:13:32 | 0 | 109,420 |
13.05.24 17:43:23 | 0 | 109,400 |
13.05.24 17:41:28 | 15 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:53 | 0 | 109,880 |
13.05.24 16:44:06 | 0 | 109,880 |
13.05.24 16:13:49 | 0 | 109,880 |
13.05.24 15:57:07 | 5 | 109,600 |
13.05.24 15:56:49 | 11 | 110,020 |
13.05.24 15:43:33 | 0 | 110,600 |
13.05.24 15:28:14 | 5 | 110,600 |
13.05.24 15:13:40 | 0 | 111,000 |
13.05.24 14:44:25 | 0 | 111,000 |
13.05.24 14:13:48 | 0 | 111,000 |
13.05.24 14:00:01 | 3 | 111,420 |
13.05.24 13:59:07 | 8 | 111,480 |
13.05.24 13:53:49 | 6 | 110,800 |
13.05.24 13:44:08 | 0 | 110,600 |
13.05.24 13:13:01 | 0 | 110,600 |