DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:22:02 | 2 | 108,880 |
10.05.24 14:13:55 | 0 | 109,020 |
10.05.24 14:13:31 | 8 | 109,020 |
10.05.24 13:43:08 | 0 | 108,100 |
10.05.24 13:28:25 | 3 | 108,660 |
10.05.24 13:27:08 | 3 | 108,520 |
10.05.24 13:13:19 | 0 | 108,060 |
10.05.24 12:57:43 | 10 | 108,060 |
10.05.24 12:43:44 | 0 | 108,000 |
10.05.24 12:20:07 | 3 | 108,380 |
10.05.24 12:14:22 | 0 | 108,880 |
10.05.24 12:01:19 | 1 | 108,880 |
10.05.24 11:43:50 | 0 | 108,740 |
10.05.24 11:13:21 | 0 | 108,740 |
10.05.24 10:54:18 | 1 | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:51:28 | 4 | 108,100 |
10.05.24 10:44:26 | 0 | 108,100 |
10.05.24 10:14:27 | 0 | 108,100 |
10.05.24 09:43:31 | 0 | 108,100 |
10.05.24 09:25:42 | 3 | 108,260 |
10.05.24 09:24:54 | 4 | 108,260 |
10.05.24 09:23:33 | 4 | 107,860 |
10.05.24 09:20:11 | 1 | 108,220 |
10.05.24 09:17:35 | 4 | 108,220 |
10.05.24 09:13:10 | 0 | 108,280 |
10.05.24 09:09:57 | 5 | 108,320 |
10.05.24 09:09:07 | 5 | 108,320 |
10.05.24 09:06:34 | 3 | 108,320 |
10.05.24 09:05:38 | 50 | 108,340 |
10.05.24 08:41:10 | 28 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:26:24 | 6 | 107,900 |
10.05.24 08:25:37 | 10 | 107,900 |
10.05.24 08:24:14 | 5 | 107,880 |
10.05.24 08:01:32 | 17 | 107,920 |
09.05.24 21:55:07 | 3 | 107,340 |
09.05.24 21:53:06 | 7 | 108,020 |
09.05.24 21:43:51 | 5 | 108,040 |
09.05.24 21:43:26 | 0 | 107,680 |
09.05.24 21:40:09 | 5 | 107,680 |
09.05.24 21:38:02 | 3 | 108,240 |
09.05.24 21:13:02 | 0 | 108,420 |
09.05.24 21:07:35 | 2 | 108,440 |
09.05.24 21:00:56 | 1 | 107,860 |
09.05.24 20:44:01 | 0 | 108,280 |
09.05.24 20:30:54 | 7 | 108,280 |