FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:39:58 | 10 | 55,070 |
| 09.05.24 17:31:49 | 15 | 55,030 |
| 09.05.24 17:15:38 | 10 | 55,300 |
| 09.05.24 17:13:52 | 0 | 55,300 |
| 09.05.24 17:13:41 | 3 | 55,210 |
| 09.05.24 17:12:58 | 10 | 55,240 |
| 09.05.24 17:08:49 | 10 | 55,060 |
| 09.05.24 17:08:27 | 110 | 54,920 |
| 09.05.24 16:58:30 | 10 | 54,770 |
| 09.05.24 16:57:57 | 10 | 54,770 |
| 09.05.24 16:44:04 | 25 | 54,760 |
| 09.05.24 16:43:57 | 0 | 54,770 |
| 09.05.24 16:41:49 | 10 | 54,790 |
| 09.05.24 16:36:46 | 10 | 54,800 |
| 09.05.24 16:34:06 | 97 | 54,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:14:51 | 25 | 54,640 |
| 09.05.24 16:14:20 | 0 | 54,760 |
| 09.05.24 16:14:12 | 10 | 54,780 |
| 09.05.24 16:08:08 | 10 | 54,820 |
| 09.05.24 16:06:53 | 10 | 54,850 |
| 09.05.24 16:01:12 | 47 | 54,920 |
| 09.05.24 15:51:39 | 1 | 54,850 |
| 09.05.24 15:47:45 | 10 | 54,750 |
| 09.05.24 15:47:23 | 10 | 54,800 |
| 09.05.24 15:47:22 | 10 | 54,820 |
| 09.05.24 15:43:29 | 0 | 54,800 |
| 09.05.24 15:35:43 | 10 | 54,920 |
| 09.05.24 15:34:24 | 10 | 54,990 |
| 09.05.24 15:33:22 | 20 | 54,920 |
| 09.05.24 15:32:06 | 10 | 55,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:31:55 | 30 | 55,230 |
| 09.05.24 15:29:23 | 20 | 55,500 |
| 09.05.24 15:13:09 | 0 | 55,510 |
| 09.05.24 14:43:01 | 0 | 55,510 |
| 09.05.24 14:32:25 | 5 | 55,510 |
| 09.05.24 14:28:34 | 7 | 55,870 |
| 09.05.24 14:26:13 | 4 | 55,880 |
| 09.05.24 14:13:05 | 0 | 55,510 |
| 09.05.24 13:44:00 | 0 | 55,510 |
| 09.05.24 13:13:52 | 0 | 55,430 |
| 09.05.24 12:43:52 | 0 | 55,510 |
| 09.05.24 12:13:19 | 0 | 55,510 |
| 09.05.24 12:10:14 | 40 | 55,110 |
| 09.05.24 11:43:22 | 0 | 55,510 |
| 09.05.24 11:13:23 | 0 | 55,510 |