FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:24 | 0 | 54,000 |
10.05.24 14:10:32 | 18 | 54,200 |
10.05.24 14:00:31 | 37 | 54,220 |
10.05.24 13:49:15 | 5 | 54,220 |
10.05.24 13:43:10 | 0 | 54,000 |
10.05.24 13:36:51 | 5 | 54,220 |
10.05.24 13:20:53 | 10 | 54,220 |
10.05.24 13:18:03 | 10 | 54,220 |
10.05.24 13:14:17 | 0 | 53,900 |
10.05.24 13:07:50 | 20 | 53,900 |
10.05.24 12:55:46 | 5 | 54,160 |
10.05.24 12:44:08 | 0 | 54,440 |
10.05.24 12:14:15 | 0 | 54,470 |
10.05.24 12:11:24 | 100 | 54,470 |
10.05.24 12:08:05 | 1 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:07:37 | 5 | 54,470 |
10.05.24 12:01:27 | 100 | 54,160 |
10.05.24 11:44:05 | 0 | 54,440 |
10.05.24 11:42:52 | 75 | 54,440 |
10.05.24 11:14:00 | 0 | 54,240 |
10.05.24 11:02:07 | 27 | 54,240 |
10.05.24 10:44:18 | 0 | 54,160 |
10.05.24 10:37:43 | 10 | 54,160 |
10.05.24 10:14:07 | 0 | 54,240 |
10.05.24 10:06:16 | 184 | 54,240 |
10.05.24 09:44:29 | 1 | 54,240 |
10.05.24 09:44:21 | 0 | 54,180 |
10.05.24 09:33:11 | 2 | 54,240 |
10.05.24 09:21:13 | 35 | 54,160 |
10.05.24 09:13:49 | 0 | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:51:59 | 10 | 54,240 |
10.05.24 08:46:46 | 5 | 54,240 |
10.05.24 08:01:03 | 1 | 53,860 |
09.05.24 21:52:32 | 22 | 53,950 |
09.05.24 21:43:46 | 0 | 53,850 |
09.05.24 21:41:51 | 32 | 53,890 |
09.05.24 21:40:44 | 60 | 53,890 |
09.05.24 21:38:35 | 15 | 53,800 |
09.05.24 21:37:00 | 19 | 53,880 |
09.05.24 21:35:06 | 19 | 53,910 |
09.05.24 21:34:06 | 10 | 53,910 |
09.05.24 21:27:35 | 4 | 54,060 |
09.05.24 21:25:18 | 1 | 53,930 |
09.05.24 21:17:19 | 10 | 53,960 |
09.05.24 21:14:14 | 0 | 54,010 |