FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:18 | 0 | 54,270 |
10.05.24 16:04:48 | 53 | 54,210 |
10.05.24 15:52:18 | 15 | 54,320 |
10.05.24 15:47:04 | 10 | 54,530 |
10.05.24 15:46:35 | 5 | 54,580 |
10.05.24 15:43:01 | 0 | 54,460 |
10.05.24 15:41:10 | 1 | 54,410 |
10.05.24 15:38:37 | 55 | 54,580 |
10.05.24 15:33:53 | 10 | 54,420 |
10.05.24 15:23:00 | 7 | 54,100 |
10.05.24 15:20:09 | 10 | 54,100 |
10.05.24 15:13:17 | 0 | 54,000 |
10.05.24 15:12:37 | 100 | 53,810 |
10.05.24 14:43:18 | 0 | 54,000 |
10.05.24 14:20:20 | 2 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:18:17 | 10 | 54,080 |
10.05.24 14:13:24 | 0 | 54,000 |
10.05.24 14:10:32 | 18 | 54,200 |
10.05.24 14:00:31 | 37 | 54,220 |
10.05.24 13:49:15 | 5 | 54,220 |
10.05.24 13:43:10 | 0 | 54,000 |
10.05.24 13:36:51 | 5 | 54,220 |
10.05.24 13:20:53 | 10 | 54,220 |
10.05.24 13:18:03 | 10 | 54,220 |
10.05.24 13:14:17 | 0 | 53,900 |
10.05.24 13:07:50 | 20 | 53,900 |
10.05.24 12:55:46 | 5 | 54,160 |
10.05.24 12:44:08 | 0 | 54,440 |
10.05.24 12:14:15 | 0 | 54,470 |
10.05.24 12:11:24 | 100 | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:08:05 | 1 | 54,160 |
10.05.24 12:07:37 | 5 | 54,470 |
10.05.24 12:01:27 | 100 | 54,160 |
10.05.24 11:44:05 | 0 | 54,440 |
10.05.24 11:42:52 | 75 | 54,440 |
10.05.24 11:14:00 | 0 | 54,240 |
10.05.24 11:02:07 | 27 | 54,240 |
10.05.24 10:44:18 | 0 | 54,160 |
10.05.24 10:37:43 | 10 | 54,160 |
10.05.24 10:14:07 | 0 | 54,240 |
10.05.24 10:06:16 | 184 | 54,240 |
10.05.24 09:44:29 | 1 | 54,240 |
10.05.24 09:44:21 | 0 | 54,180 |
10.05.24 09:33:11 | 2 | 54,240 |
10.05.24 09:21:13 | 35 | 54,160 |