FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:42:35 | 10 | 54,250 |
10.05.24 19:34:46 | 5 | 54,140 |
10.05.24 19:31:32 | 10 | 54,230 |
10.05.24 19:20:17 | 10 | 54,270 |
10.05.24 19:14:02 | 0 | 54,310 |
10.05.24 19:09:14 | 5 | 54,350 |
10.05.24 19:03:49 | 10 | 54,250 |
10.05.24 19:03:35 | 10 | 54,290 |
10.05.24 19:02:56 | 9 | 54,180 |
10.05.24 19:01:23 | 9 | 54,440 |
10.05.24 18:48:02 | 19 | 54,410 |
10.05.24 18:44:21 | 0 | 54,390 |
10.05.24 18:44:11 | 10 | 54,400 |
10.05.24 18:44:11 | 10 | 54,400 |
10.05.24 18:36:02 | 10 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:34:34 | 10 | 54,490 |
10.05.24 18:33:14 | 19 | 54,380 |
10.05.24 18:13:56 | 0 | 54,400 |
10.05.24 18:13:08 | 11 | 54,530 |
10.05.24 18:10:57 | 10 | 54,550 |
10.05.24 18:10:49 | 15 | 54,410 |
10.05.24 18:05:36 | 10 | 54,530 |
10.05.24 17:55:48 | 5 | 54,670 |
10.05.24 17:51:00 | 10 | 54,710 |
10.05.24 17:43:25 | 0 | 54,790 |
10.05.24 17:42:28 | 40 | 54,800 |
10.05.24 17:40:41 | 2 | 54,720 |
10.05.24 17:39:27 | 10 | 54,880 |
10.05.24 17:36:43 | 10 | 54,910 |
10.05.24 17:17:20 | 53 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:16:17 | 3 | 55,070 |
10.05.24 17:13:51 | 0 | 55,040 |
10.05.24 17:12:45 | 10 | 55,020 |
10.05.24 17:10:10 | 5 | 55,130 |
10.05.24 17:10:04 | 10 | 55,000 |
10.05.24 17:09:59 | 40 | 54,970 |
10.05.24 17:09:18 | 10 | 54,960 |
10.05.24 17:07:05 | 53 | 55,070 |
10.05.24 17:06:37 | 10 | 54,900 |
10.05.24 17:06:36 | 40 | 55,010 |
10.05.24 17:03:22 | 50 | 54,760 |
10.05.24 16:54:29 | 3 | 54,590 |
10.05.24 16:53:26 | 10 | 54,680 |
10.05.24 16:50:20 | 170 | 54,620 |
10.05.24 16:43:01 | 0 | 54,540 |