FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:34 | 0 | 53,900 |
13:10:13 | 3 | 53,860 |
12:43:04 | 0 | 53,900 |
12:13:01 | 0 | 53,900 |
11:58:42 | 100 | 53,860 |
11:46:48 | 184 | 54,170 |
11:43:09 | 0 | 54,000 |
11:13:05 | 0 | 54,000 |
10:58:17 | 5 | 54,180 |
10:51:37 | 100 | 54,180 |
10:43:04 | 0 | 54,000 |
10:13:12 | 0 | 54,000 |
10:07:08 | 11 | 54,180 |
09:43:29 | 0 | 53,900 |
09:13:38 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:46 | 9 | 53,860 |
08:46:46 | 5 | 53,860 |
08:07:33 | 5 | 54,170 |
08:00:21 | 0 | 54,000 |
10.05.24 21:58:06 | 10 | 54,050 |
10.05.24 21:58:05 | 92 | 54,050 |
10.05.24 21:53:55 | 1 | 54,080 |
10.05.24 21:49:51 | 10 | 54,040 |
10.05.24 21:43:21 | 0 | 53,990 |
10.05.24 21:13:35 | 0 | 53,980 |
10.05.24 21:13:29 | 3 | 53,980 |
10.05.24 21:12:19 | 10 | 53,980 |
10.05.24 21:11:28 | 10 | 54,010 |
10.05.24 20:59:24 | 10 | 54,020 |
10.05.24 20:47:21 | 69 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:30 | 0 | 54,070 |
10.05.24 20:40:50 | 10 | 54,080 |
10.05.24 20:34:27 | 10 | 54,060 |
10.05.24 20:27:06 | 10 | 54,150 |
10.05.24 20:13:30 | 0 | 54,150 |
10.05.24 19:46:07 | 10 | 54,200 |
10.05.24 19:43:36 | 0 | 54,200 |
10.05.24 19:42:56 | 10 | 54,250 |
10.05.24 19:42:35 | 10 | 54,250 |
10.05.24 19:34:46 | 5 | 54,140 |
10.05.24 19:31:32 | 10 | 54,230 |
10.05.24 19:20:17 | 10 | 54,270 |
10.05.24 19:14:02 | 0 | 54,310 |
10.05.24 19:09:14 | 5 | 54,350 |
10.05.24 19:03:49 | 10 | 54,250 |