FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:56 | 444 | 53,500 |
31.05.24 18:01:25 | 15 | 53,310 |
31.05.24 17:58:37 | 25 | 53,300 |
31.05.24 17:49:57 | 5 | 53,220 |
31.05.24 17:49:55 | 133 | 53,400 |
31.05.24 17:43:49 | 0 | 53,400 |
31.05.24 17:29:49 | 5 | 53,600 |
31.05.24 17:28:59 | 2 | 53,600 |
31.05.24 17:26:26 | 1 | 53,500 |
31.05.24 17:13:49 | 0 | 53,730 |
31.05.24 17:01:26 | 37 | 53,910 |
31.05.24 16:59:08 | 2 | 53,940 |
31.05.24 16:57:44 | 100 | 53,870 |
31.05.24 16:44:07 | 0 | 53,920 |
31.05.24 16:40:31 | 2 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:16 | 5 | 53,940 |
31.05.24 16:13:08 | 0 | 54,060 |
31.05.24 15:51:09 | 50 | 54,060 |
31.05.24 15:47:23 | 10 | 54,020 |
31.05.24 15:43:31 | 0 | 54,430 |
31.05.24 15:30:28 | 5 | 54,260 |
31.05.24 15:28:13 | 50 | 54,150 |
31.05.24 15:13:30 | 0 | 54,140 |
31.05.24 15:05:06 | 6 | 54,140 |
31.05.24 14:43:46 | 0 | 54,260 |
31.05.24 14:38:26 | 10 | 54,120 |
31.05.24 14:30:34 | 20 | 53,750 |
31.05.24 14:29:11 | 100 | 54,230 |
31.05.24 14:28:00 | 2 | 54,220 |
31.05.24 14:15:34 | 100 | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:28 | 0 | 53,400 |
31.05.24 13:43:35 | 0 | 53,400 |
31.05.24 13:31:41 | 300 | 53,210 |
31.05.24 13:15:29 | 5 | 53,620 |
31.05.24 13:14:19 | 0 | 53,620 |
31.05.24 12:54:07 | 5 | 53,840 |
31.05.24 12:43:54 | 0 | 53,620 |
31.05.24 12:13:39 | 0 | 53,620 |
31.05.24 12:07:33 | 10 | 53,450 |
31.05.24 11:51:15 | 100 | 53,870 |
31.05.24 11:43:04 | 0 | 53,840 |
31.05.24 11:20:29 | 7 | 53,890 |
31.05.24 11:13:31 | 0 | 53,840 |
31.05.24 10:44:08 | 0 | 53,840 |
31.05.24 10:13:15 | 0 | 53,840 |