FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:44:21 | 0 | 91,920 |
| 06.06.25 19:13:35 | 0 | 91,810 |
| 06.06.25 18:57:37 | 6 | 91,810 |
| 06.06.25 18:44:17 | 0 | 91,840 |
| 06.06.25 18:40:06 | 50 | 91,980 |
| 06.06.25 18:14:06 | 0 | 91,970 |
| 06.06.25 17:43:01 | 0 | 91,820 |
| 06.06.25 17:13:15 | 0 | 91,740 |
| 06.06.25 16:43:13 | 0 | 91,610 |
| 06.06.25 16:14:15 | 0 | 91,280 |
| 06.06.25 16:11:38 | 19 | 91,290 |
| 06.06.25 15:53:12 | 13 | 92,050 |
| 06.06.25 15:43:00 | 0 | 91,660 |
| 06.06.25 15:36:30 | 2 | 91,490 |
| 06.06.25 15:33:43 | 10 | 91,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:30:11 | 1 | 91,910 |
| 06.06.25 15:21:57 | 6 | 91,760 |
| 06.06.25 15:13:13 | 0 | 91,500 |
| 06.06.25 15:13:04 | 11 | 91,130 |
| 06.06.25 15:03:05 | 1 | 91,050 |
| 06.06.25 15:01:22 | 11 | 91,040 |
| 06.06.25 14:43:11 | 0 | 91,010 |
| 06.06.25 14:40:31 | 20 | 90,810 |
| 06.06.25 14:13:16 | 0 | 90,780 |
| 06.06.25 13:43:22 | 0 | 90,510 |
| 06.06.25 13:16:32 | 6 | 90,510 |
| 06.06.25 13:13:15 | 0 | 90,980 |
| 06.06.25 12:46:46 | 35 | 90,980 |
| 06.06.25 12:43:04 | 0 | 90,980 |
| 06.06.25 12:30:47 | 10 | 90,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:13:31 | 0 | 90,590 |
| 06.06.25 11:52:08 | 1 | 90,590 |
| 06.06.25 11:43:46 | 0 | 90,290 |
| 06.06.25 11:25:48 | 44 | 90,290 |
| 06.06.25 11:21:13 | 55 | 90,290 |
| 06.06.25 11:13:28 | 0 | 90,290 |
| 06.06.25 10:43:29 | 0 | 90,220 |
| 06.06.25 10:14:05 | 0 | 90,220 |
| 06.06.25 10:04:30 | 1 | 90,190 |
| 06.06.25 10:04:25 | 1 | 90,190 |
| 06.06.25 09:50:17 | 15 | 90,290 |
| 06.06.25 09:43:47 | 0 | 90,600 |
| 06.06.25 09:31:09 | 200 | 90,600 |
| 06.06.25 09:28:19 | 34 | 90,540 |
| 06.06.25 08:43:49 | 0 | 91,010 |