FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:44:00 | 0 | 88,790 |
| 04.06.25 18:39:56 | 1 | 88,790 |
| 04.06.25 18:25:50 | 3 | 88,930 |
| 04.06.25 18:13:01 | 0 | 89,030 |
| 04.06.25 17:43:41 | 0 | 89,480 |
| 04.06.25 17:21:47 | 5 | 89,480 |
| 04.06.25 17:14:14 | 0 | 89,580 |
| 04.06.25 17:13:12 | 3 | 89,580 |
| 04.06.25 16:56:22 | 5 | 89,480 |
| 04.06.25 16:55:12 | 3 | 89,400 |
| 04.06.25 16:44:11 | 0 | 89,680 |
| 04.06.25 16:37:14 | 3 | 89,880 |
| 04.06.25 16:30:03 | 4 | 89,980 |
| 04.06.25 16:14:29 | 0 | 89,580 |
| 04.06.25 16:12:05 | 3 | 89,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:54:00 | 111 | 89,500 |
| 04.06.25 15:54:00 | 6 | 89,500 |
| 04.06.25 15:44:37 | 1 | 89,650 |
| 04.06.25 15:44:23 | 0 | 89,500 |
| 04.06.25 15:33:09 | 6 | 89,870 |
| 04.06.25 15:32:24 | 2 | 90,000 |
| 04.06.25 15:30:43 | 1 | 90,100 |
| 04.06.25 15:26:26 | 1 | 90,660 |
| 04.06.25 15:24:43 | 12 | 90,690 |
| 04.06.25 15:14:30 | 0 | 90,000 |
| 04.06.25 15:12:23 | 1 | 90,560 |
| 04.06.25 15:00:53 | 1 | 89,820 |
| 04.06.25 14:43:55 | 0 | 90,000 |
| 04.06.25 14:14:29 | 0 | 90,960 |
| 04.06.25 13:57:09 | 110 | 90,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:44:56 | 1 | 90,920 |
| 04.06.25 13:44:30 | 0 | 90,610 |
| 04.06.25 13:44:14 | 8 | 90,210 |
| 04.06.25 13:30:27 | 6 | 90,880 |
| 04.06.25 13:24:35 | 1 | 90,160 |
| 04.06.25 13:14:10 | 0 | 90,610 |
| 04.06.25 13:02:54 | 27 | 90,200 |
| 04.06.25 12:43:35 | 0 | 90,610 |
| 04.06.25 12:14:23 | 0 | 90,610 |
| 04.06.25 12:09:43 | 2 | 90,320 |
| 04.06.25 11:44:07 | 0 | 90,610 |
| 04.06.25 11:33:12 | 2 | 90,820 |
| 04.06.25 11:28:01 | 13 | 90,830 |
| 04.06.25 11:14:14 | 0 | 90,610 |
| 04.06.25 10:43:18 | 0 | 90,610 |