LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:13:51 | 0 | 86,320 |
03.06.24 11:44:05 | 0 | 86,320 |
03.06.24 11:13:29 | 0 | 86,320 |
03.06.24 10:43:21 | 0 | 86,320 |
03.06.24 10:13:07 | 0 | 86,320 |
03.06.24 09:43:07 | 0 | 86,320 |
03.06.24 09:13:38 | 0 | 86,320 |
03.06.24 08:00:22 | 0 | 86,320 |
31.05.24 21:44:06 | 0 | 86,320 |
31.05.24 21:13:59 | 0 | 86,320 |
31.05.24 20:43:11 | 0 | 86,160 |
31.05.24 20:13:33 | 0 | 86,120 |
31.05.24 19:43:57 | 0 | 86,000 |
31.05.24 19:13:56 | 0 | 85,860 |
31.05.24 18:43:50 | 0 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:01 | 0 | 86,040 |
31.05.24 17:44:21 | 0 | 86,380 |
31.05.24 17:14:26 | 0 | 86,400 |
31.05.24 16:43:39 | 0 | 86,000 |
31.05.24 16:14:04 | 0 | 85,840 |
31.05.24 15:44:05 | 0 | 86,340 |
31.05.24 15:13:43 | 0 | 86,340 |
31.05.24 14:43:58 | 0 | 86,340 |
31.05.24 14:13:00 | 0 | 86,340 |
31.05.24 13:43:04 | 0 | 86,340 |
31.05.24 13:13:58 | 0 | 86,340 |
31.05.24 12:43:56 | 0 | 86,360 |
31.05.24 12:14:17 | 0 | 86,380 |
31.05.24 11:43:29 | 0 | 86,380 |
31.05.24 11:14:06 | 0 | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:48 | 0 | 86,380 |
31.05.24 10:13:52 | 0 | 86,380 |
31.05.24 09:43:51 | 0 | 86,380 |
31.05.24 09:14:14 | 0 | 86,380 |
31.05.24 08:00:26 | 0 | 86,380 |
30.05.24 21:43:29 | 0 | 86,380 |
30.05.24 21:13:25 | 0 | 86,760 |
30.05.24 20:44:05 | 0 | 86,760 |
30.05.24 20:14:00 | 0 | 86,760 |
30.05.24 19:43:31 | 0 | 86,760 |
30.05.24 19:14:17 | 0 | 86,480 |
30.05.24 18:44:25 | 0 | 86,480 |
30.05.24 18:14:24 | 0 | 86,480 |
30.05.24 17:44:02 | 0 | 86,520 |
30.05.24 17:13:08 | 0 | 86,520 |