LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 88,1400 |
14.05.24 08:04:10 | 0 | 88,2000 |
13.05.24 08:03:16 | 0 | 89,6800 |
10.05.24 08:01:18 | 1 | 90,8000 |
09.05.24 09:15:46 | 30 | 89,8200 |
09.05.24 08:01:41 | 0 | 88,6400 |
08.05.24 08:03:37 | 0 | 89,2800 |
07.05.24 08:01:12 | 0 | 88,6400 |
06.05.24 08:03:24 | 0 | 87,6200 |
03.05.24 08:06:31 | 0 | 84,6600 |
02.05.24 08:31:13 | 0 | 82,9000 |
30.04.24 18:51:32 | 30 | 83,2000 |
30.04.24 18:46:01 | 150 | 83,1000 |
30.04.24 08:04:04 | 0 | 84,1600 |
29.04.24 08:17:53 | 0 | 83,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:26 | 0 | 82,2600 |
25.04.24 08:05:49 | 0 | 83,1200 |
24.04.24 08:05:19 | 0 | 83,8800 |
23.04.24 08:09:38 | 0 | 82,6400 |
22.04.24 08:14:47 | 0 | 84,2200 |
19.04.24 08:03:34 | 0 | 83,3000 |
18.04.24 08:02:17 | 0 | 85,7600 |
17.04.24 08:01:58 | 0 | 86,4600 |
16.04.24 11:30:59 | 145 | 87,1200 |
16.04.24 08:03:21 | 0 | 87,6000 |
Keine Daten verfügbar