LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:26:46 | 170 | 87,0400 |
24.05.24 16:25:32 | 70 | 87,0400 |
24.05.24 10:37:22 | 40 | 86,1200 |
24.05.24 09:39:54 | 150 | 86,1400 |
24.05.24 08:03:08 | 0 | 86,1600 |
23.05.24 15:02:39 | 105 | 87,9400 |
23.05.24 08:20:10 | 0 | 87,1200 |
22.05.24 08:05:37 | 0 | 93,4800 |
21.05.24 08:00:21 | 0 | 90,9600 |
20.05.24 08:00:08 | 0 | 88,4200 |
17.05.24 08:01:51 | 0 | 88,3000 |
16.05.24 08:01:41 | 0 | 88,2800 |
15.05.24 08:05:02 | 0 | 88,1400 |
14.05.24 08:04:10 | 0 | 88,2000 |
13.05.24 08:03:16 | 0 | 89,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:01:18 | 1 | 90,8000 |
09.05.24 09:15:46 | 30 | 89,8200 |
09.05.24 08:01:41 | 0 | 88,6400 |
08.05.24 08:03:37 | 0 | 89,2800 |
07.05.24 08:01:12 | 0 | 88,6400 |
06.05.24 08:03:24 | 0 | 87,6200 |
03.05.24 08:06:31 | 0 | 84,6600 |
02.05.24 08:31:13 | 0 | 82,9000 |
30.04.24 18:51:32 | 30 | 83,2000 |
30.04.24 18:46:01 | 150 | 83,1000 |
30.04.24 08:04:04 | 0 | 84,1600 |
29.04.24 08:17:53 | 0 | 83,5600 |
Keine Daten verfügbar