LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 126,1000 |
06.06.25 08:01:03 | 0 | 125,4500 |
05.06.25 10:18:31 | 1 | 123,4000 |
05.06.25 08:04:24 | 0 | 121,9500 |
04.06.25 08:02:23 | 0 | 119,5000 |
03.06.25 08:02:48 | 0 | 119,6500 |
02.06.25 11:33:17 | 2 | 120,0000 |
02.06.25 08:21:20 | 0 | 119,3500 |
30.05.25 08:13:02 | 0 | 119,8500 |
29.05.25 08:07:17 | 0 | 124,1000 |
28.05.25 11:44:10 | 55 | 126,4000 |
28.05.25 11:44:03 | 30 | 126,3500 |
28.05.25 08:08:25 | 0 | 126,0500 |
27.05.25 08:06:30 | 0 | 127,9500 |
26.05.25 08:09:37 | 0 | 127,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:09:34 | 0 | 127,6500 |
23.05.25 08:11:18 | 0 | 126,9000 |
22.05.25 08:07:47 | 0 | 126,5500 |
21.05.25 08:32:01 | 0 | 127,8000 |
20.05.25 08:12:42 | 0 | 130,8000 |
19.05.25 08:10:37 | 0 | 132,4000 |
16.05.25 08:02:54 | 0 | 125,6000 |
16.05.25 08:02:52 | 0 | 125,6000 |
15.05.25 08:06:23 | 0 | 125,7500 |
14.05.25 08:07:05 | 0 | 127,2500 |
13.05.25 08:04:38 | 0 | 125,9000 |
12.05.25 10:14:18 | 30 | 125,0000 |
12.05.25 08:09:26 | 0 | 121,9500 |
12.05.25 08:09:24 | 0 | 121,9500 |
Keine Daten verfügbar