LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:36 | 0 | 83,660 |
08:00:26 | 0 | 83,660 |
26.04.24 21:43:08 | 0 | 83,660 |
26.04.24 21:13:02 | 0 | 83,580 |
26.04.24 20:43:40 | 0 | 83,560 |
26.04.24 20:14:05 | 0 | 83,320 |
26.04.24 19:43:00 | 0 | 83,220 |
26.04.24 19:13:13 | 0 | 83,180 |
26.04.24 18:43:02 | 0 | 83,180 |
26.04.24 18:14:15 | 0 | 82,840 |
26.04.24 17:43:35 | 0 | 82,740 |
26.04.24 17:13:56 | 0 | 82,700 |
26.04.24 16:43:56 | 0 | 82,620 |
26.04.24 16:13:29 | 0 | 82,620 |
26.04.24 15:43:18 | 0 | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:09 | 0 | 82,280 |
26.04.24 14:43:09 | 0 | 82,280 |
26.04.24 14:14:27 | 0 | 82,260 |
26.04.24 13:44:16 | 0 | 82,180 |
26.04.24 13:16:34 | 4 | 82,180 |
26.04.24 13:14:26 | 0 | 82,500 |
26.04.24 12:43:49 | 0 | 82,500 |
26.04.24 12:13:20 | 0 | 82,500 |
26.04.24 11:43:35 | 0 | 82,500 |
26.04.24 11:13:28 | 0 | 82,500 |
26.04.24 10:43:31 | 0 | 82,500 |
26.04.24 10:13:18 | 0 | 82,500 |
26.04.24 09:43:55 | 0 | 82,500 |
26.04.24 09:14:16 | 0 | 82,500 |
26.04.24 08:00:53 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:26 | 0 | 82,500 |
25.04.24 21:13:47 | 0 | 82,680 |
25.04.24 20:43:43 | 0 | 82,560 |
25.04.24 20:13:37 | 0 | 82,560 |
25.04.24 19:43:03 | 0 | 82,540 |
25.04.24 19:14:00 | 0 | 82,540 |
25.04.24 18:44:19 | 0 | 82,820 |
25.04.24 18:14:16 | 0 | 82,880 |
25.04.24 17:43:59 | 0 | 82,880 |
25.04.24 17:13:30 | 0 | 82,880 |
25.04.24 16:43:25 | 0 | 83,040 |
25.04.24 16:13:18 | 0 | 83,100 |
25.04.24 15:43:24 | 0 | 83,300 |
25.04.24 15:13:28 | 0 | 83,300 |
25.04.24 14:43:48 | 0 | 83,300 |