LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:43:40 | 0 | 125,550 |
| 10.06.25 22:14:06 | 0 | 125,550 |
| 10.06.25 21:44:21 | 0 | 125,550 |
| 10.06.25 21:14:25 | 0 | 125,550 |
| 10.06.25 20:43:34 | 0 | 125,200 |
| 10.06.25 20:13:51 | 0 | 124,850 |
| 10.06.25 19:43:24 | 0 | 124,700 |
| 10.06.25 19:13:46 | 0 | 124,950 |
| 10.06.25 18:43:26 | 0 | 124,950 |
| 10.06.25 18:13:17 | 0 | 124,850 |
| 10.06.25 18:10:24 | 3 | 124,850 |
| 10.06.25 17:44:06 | 0 | 124,500 |
| 10.06.25 17:14:25 | 0 | 124,500 |
| 10.06.25 16:44:20 | 0 | 125,200 |
| 10.06.25 16:13:40 | 0 | 125,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:43:31 | 0 | 125,250 |
| 10.06.25 15:13:35 | 0 | 124,150 |
| 10.06.25 14:43:50 | 0 | 124,150 |
| 10.06.25 14:13:24 | 0 | 124,150 |
| 10.06.25 13:43:22 | 0 | 124,150 |
| 10.06.25 13:34:09 | 1 | 124,150 |
| 10.06.25 13:14:00 | 0 | 125,250 |
| 10.06.25 12:43:33 | 0 | 125,250 |
| 10.06.25 12:14:10 | 0 | 125,250 |
| 10.06.25 11:43:36 | 0 | 125,250 |
| 10.06.25 11:13:57 | 0 | 125,250 |
| 10.06.25 10:43:33 | 0 | 125,250 |
| 10.06.25 10:13:59 | 0 | 125,250 |
| 10.06.25 09:43:39 | 0 | 125,250 |
| 10.06.25 09:13:51 | 0 | 125,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:44:24 | 0 | 124,350 |
| 10.06.25 07:40:50 | 0 | 124,350 |
| 09.06.25 22:43:50 | 0 | 125,200 |
| 09.06.25 22:13:36 | 0 | 125,200 |
| 09.06.25 21:43:46 | 0 | 125,200 |
| 09.06.25 21:13:55 | 0 | 125,200 |
| 09.06.25 20:43:27 | 0 | 125,200 |
| 09.06.25 20:13:30 | 0 | 125,200 |
| 09.06.25 19:44:10 | 0 | 125,200 |
| 09.06.25 19:13:23 | 0 | 125,050 |
| 09.06.25 18:43:05 | 0 | 124,850 |
| 09.06.25 18:13:51 | 0 | 124,850 |
| 09.06.25 17:43:41 | 0 | 124,600 |
| 09.06.25 17:13:26 | 0 | 124,600 |
| 09.06.25 16:43:47 | 0 | 124,600 |