Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:10:00 | - | 165,8400 |
25.08.25 22:00:02 | 155,48 Tsd. | 165,8400 |
25.08.25 21:59:59 | 349 | 165,9400 |
25.08.25 21:59:59 | 100 | 165,9400 |
25.08.25 21:59:59 | 100 | 165,9400 |
25.08.25 21:59:59 | 639 | 165,8400 |
25.08.25 21:59:59 | 1,20 Tsd. | 165,8400 |
25.08.25 21:59:59 | 296 | 165,8400 |
25.08.25 21:59:59 | 2,13 Tsd. | 165,8400 |
25.08.25 21:59:59 | 861 | 165,8400 |
25.08.25 21:59:59 | 1,40 Tsd. | 165,8400 |
25.08.25 21:59:59 | 263 | 165,8500 |
25.08.25 21:59:59 | 109 | 165,8400 |
25.08.25 21:59:59 | 910 | 165,8500 |
25.08.25 21:59:59 | 500 | 165,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:59:59 | 358 | 165,8500 |
25.08.25 21:59:59 | 160 | 165,8500 |
25.08.25 21:59:59 | 100 | 165,8650 |
25.08.25 21:59:59 | 100 | 165,8650 |
25.08.25 21:59:59 | 200 | 165,8800 |
25.08.25 21:59:59 | 393 | 165,8600 |
25.08.25 21:59:59 | 100 | 165,8700 |
25.08.25 21:59:59 | 100 | 165,8700 |
25.08.25 21:59:59 | 100 | 165,8700 |
25.08.25 21:59:59 | 100 | 165,8650 |
25.08.25 21:59:59 | 120 | 165,8600 |
25.08.25 21:59:59 | 100 | 165,9050 |
25.08.25 21:59:59 | 177 | 165,8800 |
25.08.25 21:59:59 | 367 | 165,8600 |
25.08.25 21:59:59 | 100 | 165,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:59:59 | 100 | 165,8600 |
25.08.25 21:59:59 | 150 | 165,8700 |
25.08.25 21:59:59 | 100 | 165,8700 |
25.08.25 21:59:59 | 177 | 165,8700 |
25.08.25 21:59:58 | 100 | 165,9000 |
25.08.25 21:59:58 | 100 | 165,9000 |
25.08.25 21:59:58 | 100 | 165,9000 |
25.08.25 21:59:57 | 300 | 165,9300 |
25.08.25 21:59:57 | 100 | 165,9400 |
25.08.25 21:59:57 | 100 | 165,9400 |
25.08.25 21:59:57 | 100 | 165,9400 |
25.08.25 21:59:57 | 207 | 165,9400 |
25.08.25 21:59:57 | 300 | 165,9400 |
25.08.25 21:59:57 | 100 | 165,9300 |
25.08.25 21:59:57 | 100 | 165,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login