Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:32 | 127 | 95,95 |
17:56:47 | 100 | 95,95 |
17:56:30 | 100 | 95,92 |
17:56:23 | 100 | 95,94 |
17:55:26 | 100 | 95,95 |
17:54:20 | 100 | 95,96 |
17:53:56 | 100 | 95,96 |
17:53:15 | 400 | 95,95 |
17:53:14 | 100 | 95,97 |
17:53:14 | 100 | 95,97 |
17:53:12 | 200 | 95,97 |
17:53:11 | 100 | 95,98 |
17:53:11 | 100 | 95,97 |
17:53:11 | 200 | 95,97 |
17:52:33 | 100 | 95,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:09 | 100 | 95,98 |
17:52:00 | 100 | 95,95 |
17:51:42 | 100 | 95,94 |
17:51:41 | 182 | 95,94 |
17:51:41 | 100 | 95,95 |
17:50:15 | 558 | 95,94 |
17:50:05 | 100 | 95,94 |
17:50:01 | 100 | 95,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:01 | 100 | 95,97 |
17:50:01 | 100 | 95,94 |
17:49:54 | 100 | 95,94 |
17:49:54 | 300 | 95,91 |
17:49:50 | 100 | 95,92 |
17:48:37 | 100 | 95,94 |
17:47:08 | 100 | 95,90 |
17:47:08 | 300 | 95,90 |
17:47:08 | 100 | 95,87 |
17:47:08 | 300 | 95,87 |
17:46:54 | 100 | 95,86 |
17:46:38 | 100 | 95,85 |
17:46:37 | 100 | 95,86 |
17:46:37 | 100 | 95,86 |
17:46:37 | 100 | 95,86 |