LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:08 | 0 | 142,150 |
07:30:48 | 0 | 141,300 |
25.08.25 21:36:42 | 0 | 142,850 |
25.08.25 15:05:01 | 0 | 141,600 |
25.08.25 12:40:50 | 0 | 141,300 |
25.08.25 09:24:12 | 0 | 141,000 |
25.08.25 07:31:20 | 0 | 141,100 |
22.08.25 21:56:12 | 0 | 140,900 |
22.08.25 14:08:17 | 0 | 140,300 |
22.08.25 10:31:22 | 0 | 139,250 |
22.08.25 09:16:08 | 0 | 139,000 |
22.08.25 07:40:39 | 0 | 139,050 |
21.08.25 15:52:06 | 0 | 139,300 |
21.08.25 09:22:32 | 0 | 137,250 |
21.08.25 09:05:46 | 0 | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 07:32:51 | 0 | 137,700 |
20.08.25 21:25:20 | 0 | 138,600 |
20.08.25 09:09:52 | 0 | 138,500 |
20.08.25 07:49:00 | 0 | 138,500 |
19.08.25 21:31:02 | 0 | 139,100 |
19.08.25 15:34:39 | 0 | 138,400 |
19.08.25 14:46:53 | 0 | 138,450 |
19.08.25 09:04:56 | 0 | 137,500 |
19.08.25 07:33:29 | 0 | 137,650 |
18.08.25 21:25:26 | 0 | 139,000 |
18.08.25 15:06:17 | 0 | 137,000 |
18.08.25 10:41:08 | 0 | 136,400 |
18.08.25 09:07:56 | 0 | 136,150 |
18.08.25 07:44:18 | 0 | 136,500 |
15.08.25 09:30:16 | 0 | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 09:02:52 | 0 | 138,400 |
15.08.25 07:42:53 | 0 | 138,450 |
14.08.25 16:29:03 | 0 | 134,500 |
14.08.25 14:46:14 | 0 | 134,400 |
14.08.25 10:02:16 | 0 | 134,900 |
14.08.25 09:08:03 | 0 | 134,700 |
14.08.25 07:38:19 | 0 | 134,550 |
13.08.25 16:41:34 | 0 | 134,750 |
13.08.25 14:26:34 | 0 | 134,900 |
13.08.25 12:41:21 | 0 | 134,950 |
13.08.25 10:40:12 | 0 | 134,900 |
13.08.25 09:19:14 | 0 | 134,350 |
13.08.25 07:39:29 | 0 | 134,450 |
12.08.25 14:51:01 | 0 | 132,200 |
12.08.25 13:29:05 | 0 | 131,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login