LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:05 | - | 127,150 |
23.05.25 22:58:23 | - | 127,200 |
23.05.25 22:58:09 | - | 127,150 |
23.05.25 22:57:23 | - | 127,100 |
23.05.25 22:57:14 | - | 127,050 |
23.05.25 22:56:44 | - | 127,100 |
23.05.25 22:55:25 | - | 127,050 |
23.05.25 22:55:18 | - | 127,000 |
23.05.25 22:55:03 | - | 127,050 |
23.05.25 22:51:59 | - | 127,000 |
23.05.25 22:50:50 | - | 127,050 |
23.05.25 22:50:37 | - | 127,000 |
23.05.25 22:47:38 | - | 127,050 |
23.05.25 22:44:28 | - | 127,000 |
23.05.25 22:44:20 | - | 126,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:40:51 | - | 127,000 |
23.05.25 22:40:37 | - | 126,950 |
23.05.25 22:39:05 | - | 127,000 |
23.05.25 22:38:05 | - | 126,950 |
23.05.25 22:37:36 | - | 126,900 |
23.05.25 22:35:37 | - | 126,950 |
23.05.25 22:35:21 | - | 127,000 |
23.05.25 22:34:33 | - | 126,950 |
23.05.25 22:34:26 | - | 127,000 |
23.05.25 22:33:50 | - | 126,950 |
23.05.25 22:32:36 | - | 127,000 |
23.05.25 22:30:37 | - | 127,050 |
23.05.25 22:29:50 | - | 127,100 |
23.05.25 22:29:14 | - | 127,150 |
23.05.25 22:28:37 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:28:26 | - | 127,150 |
23.05.25 22:28:19 | - | 127,100 |
23.05.25 22:26:45 | - | 127,050 |
23.05.25 22:26:39 | - | 127,100 |
23.05.25 22:26:34 | - | 127,050 |
23.05.25 22:26:04 | - | 127,100 |
23.05.25 22:25:49 | - | 127,050 |
23.05.25 22:25:36 | - | 127,100 |
23.05.25 22:25:20 | - | 127,050 |
23.05.25 22:23:04 | - | 127,100 |
23.05.25 22:22:49 | - | 127,150 |
23.05.25 22:22:19 | - | 127,100 |
23.05.25 22:21:57 | - | 127,150 |
23.05.25 22:21:44 | - | 127,100 |
23.05.25 22:21:37 | - | 127,150 |