LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 15:36:28 | 1 | 121,35 |
| 16.06.25 13:51:31 | 16 | 119,25 |
| 16.06.25 13:51:24 | 34 | 119,45 |
| 16.06.25 09:30:25 | 2 | 120,45 |
| 13.06.25 20:38:30 | 25 | 120,00 |
| 13.06.25 16:48:40 | 2 | 119,70 |
| 13.06.25 16:12:50 | 2 | 120,05 |
| 13.06.25 16:03:14 | 14 | 120,20 |
| 12.06.25 17:54:45 | 1 | 122,50 |
| 12.06.25 16:06:02 | 3 | 123,45 |
| 11.06.25 14:31:35 | 1 | 126,20 |
| 10.06.25 13:24:22 | 8 | 125,20 |
| 10.06.25 13:13:06 | 23 | 125,25 |
| 10.06.25 09:30:50 | 1 | 124,45 |
| 09.06.25 15:38:36 | 40 | 126,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:11 | 2 | 126,60 |
| 09.06.25 14:52:44 | 4 | 127,50 |
| 09.06.25 14:27:24 | 40 | 127,15 |
| 09.06.25 14:27:23 | 40 | 127,15 |
| 09.06.25 14:08:10 | 50 | 127,15 |
| 09.06.25 13:02:04 | 1 | 127,05 |
| 09.06.25 13:00:36 | 1 | 127,05 |
| 09.06.25 12:59:22 | 2 | 126,10 |
| 09.06.25 12:39:06 | 3 | 127,00 |
| 09.06.25 12:20:03 | 1 | 126,10 |
| 09.06.25 10:05:34 | 4 | 127,00 |
| 09.06.25 09:31:39 | 2 | 126,95 |
| 06.06.25 20:55:45 | 1 | 126,25 |
| 06.06.25 19:23:21 | 30 | 126,10 |
| 06.06.25 16:03:36 | 50 | 127,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:33:32 | 1 | 123,30 |
| 05.06.25 10:37:08 | 1 | 123,50 |
| 04.06.25 13:04:19 | 16 | 120,75 |
| 04.06.25 12:56:44 | 1 | 120,70 |
| 04.06.25 12:11:39 | 7 | 120,70 |
| 04.06.25 09:58:42 | 1 | 120,60 |
| 04.06.25 09:57:37 | 1 | 120,55 |
| 04.06.25 09:56:29 | 1 | 119,35 |
| 04.06.25 08:02:26 | 3 | 119,55 |
| 04.06.25 08:00:49 | 1 | 120,70 |
| 03.06.25 18:47:25 | 4 | 120,65 |
| 03.06.25 16:21:09 | 15 | 119,05 |
| 02.06.25 21:04:37 | 29 | 121,05 |
| 02.06.25 20:44:22 | 2 | 121,50 |
| 02.06.25 15:45:36 | 1 | 118,50 |