Live Nation Entertainment Inc
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 95,94 |
21:59:21 | 100 | 95,88 |
21:59:21 | 200 | 95,87 |
21:59:21 | 100 | 95,86 |
21:59:15 | 100 | 95,89 |
21:59:15 | 200 | 95,89 |
21:59:15 | 100 | 95,90 |
21:59:15 | 100 | 95,90 |
21:59:15 | 100 | 95,91 |
21:59:15 | 200 | 95,91 |
21:59:15 | 100 | 95,93 |
21:59:15 | 200 | 95,93 |
21:59:15 | 200 | 95,97 |
21:59:11 | 100 | 95,97 |
21:59:02 | 100 | 95,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 95,94 |
21:58:34 | 100 | 95,95 |
21:57:11 | 100 | 95,93 |
21:57:11 | 100 | 95,93 |
21:56:51 | 100 | 95,94 |
21:56:29 | 100 | 95,93 |
21:56:18 | 100 | 95,94 |
21:56:18 | 100 | 95,94 |
21:56:05 | 121 | 95,94 |
21:55:31 | 100 | 95,91 |
21:55:31 | 100 | 95,91 |
21:54:53 | 100 | 95,91 |
21:54:40 | 100 | 95,92 |
21:53:42 | 100 | 95,91 |
21:52:51 | 100 | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 100 | 95,86 |
21:52:08 | 100 | 95,86 |
21:52:00 | 100 | 95,87 |
21:51:50 | 100 | 95,86 |
21:51:26 | 194 | 95,84 |
21:51:12 | 100 | 95,84 |
21:50:51 | 100 | 95,81 |
21:50:51 | 100 | 95,81 |
21:50:28 | 100 | 95,81 |
21:50:28 | 100 | 95,81 |
21:49:27 | 100 | 95,77 |
21:48:51 | 100 | 95,75 |
21:46:16 | 100 | 95,84 |
21:43:49 | 100 | 95,87 |
21:43:49 | 100 | 95,87 |