LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 0 | 117,45 |
16:30:18 | 0 | 114,15 |
12:30:09 | 0 | 117,85 |
09:30:15 | 0 | 117,15 |
08:11:29 | 0 | 115,10 |
30.04.25 19:30:15 | 0 | 114,95 |
30.04.25 16:30:15 | 0 | 114,10 |
30.04.25 12:30:14 | 0 | 115,80 |
30.04.25 09:31:32 | 0 | 115,60 |
30.04.25 08:11:37 | 0 | 115,50 |
29.04.25 19:30:10 | 0 | 114,80 |
29.04.25 16:30:17 | 0 | 115,50 |
29.04.25 12:30:14 | 0 | 116,85 |
29.04.25 09:30:14 | 0 | 116,45 |
29.04.25 08:48:30 | 0 | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:53 | 0 | 116,35 |
28.04.25 19:30:15 | 0 | 115,35 |
28.04.25 16:30:17 | 0 | 117,50 |
28.04.25 12:30:25 | 0 | 115,80 |
28.04.25 09:30:26 | 0 | 115,95 |
28.04.25 08:10:57 | 0 | 115,45 |
25.04.25 19:30:17 | 0 | 116,45 |
25.04.25 16:30:21 | 0 | 115,50 |
25.04.25 12:30:10 | 0 | 116,05 |
25.04.25 09:30:08 | 0 | 116,20 |
25.04.25 08:11:36 | 0 | 116,60 |
24.04.25 19:30:15 | 0 | 116,65 |
24.04.25 16:30:25 | 0 | 115,80 |
24.04.25 12:30:13 | 0 | 113,95 |
24.04.25 09:30:10 | 0 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:11:42 | 0 | 114,40 |
23.04.25 19:30:19 | 0 | 116,55 |
23.04.25 16:30:16 | 0 | 117,60 |
23.04.25 12:30:15 | 0 | 113,85 |
23.04.25 09:30:27 | 0 | 113,45 |
23.04.25 08:11:38 | 0 | 113,45 |
22.04.25 19:30:15 | 0 | 109,95 |
22.04.25 16:30:16 | 0 | 109,50 |
22.04.25 12:30:15 | 0 | 107,15 |
22.04.25 09:30:16 | 0 | 107,15 |
22.04.25 08:11:38 | 0 | 106,25 |
17.04.25 19:30:14 | 0 | 111,60 |
17.04.25 16:30:17 | 0 | 110,05 |
17.04.25 12:30:11 | 0 | 107,95 |
17.04.25 09:30:20 | 0 | 110,95 |