LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:14:09 | 0 | 87,440 |
29.05.24 09:44:18 | 0 | 87,440 |
29.05.24 09:13:38 | 0 | 87,480 |
29.05.24 08:15:21 | 0 | 87,560 |
28.05.24 21:44:07 | 0 | 87,640 |
28.05.24 21:26:19 | 10 | 87,640 |
28.05.24 21:14:17 | 0 | 87,740 |
28.05.24 20:44:01 | 0 | 87,740 |
28.05.24 20:13:55 | 0 | 88,320 |
28.05.24 19:43:27 | 0 | 88,500 |
28.05.24 19:13:23 | 0 | 88,500 |
28.05.24 18:43:10 | 0 | 88,500 |
28.05.24 18:13:29 | 0 | 88,220 |
28.05.24 17:44:07 | 0 | 88,220 |
28.05.24 17:13:51 | 0 | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:44:23 | 0 | 88,600 |
28.05.24 16:27:32 | 2 | 88,600 |
28.05.24 16:14:19 | 0 | 88,600 |
28.05.24 15:43:25 | 0 | 87,780 |
28.05.24 15:13:37 | 0 | 87,640 |
28.05.24 14:44:01 | 0 | 87,640 |
28.05.24 14:13:40 | 0 | 87,640 |
28.05.24 13:43:33 | 0 | 87,640 |
28.05.24 13:13:01 | 0 | 87,640 |
28.05.24 12:43:05 | 0 | 87,640 |
28.05.24 12:13:07 | 0 | 87,640 |
28.05.24 11:43:29 | 0 | 87,640 |
28.05.24 11:13:53 | 0 | 87,640 |
28.05.24 10:44:11 | 0 | 87,640 |
28.05.24 10:39:14 | 11 | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:14:15 | 0 | 88,120 |
28.05.24 09:43:53 | 0 | 88,120 |
28.05.24 09:13:57 | 0 | 88,120 |
28.05.24 08:00:46 | 0 | 88,120 |
27.05.24 21:43:11 | 0 | 88,120 |
27.05.24 21:13:42 | 0 | 88,120 |
27.05.24 20:43:56 | 0 | 88,120 |
27.05.24 20:13:41 | 0 | 88,120 |
27.05.24 19:44:06 | 0 | 88,120 |
27.05.24 19:14:07 | 0 | 88,120 |
27.05.24 18:44:15 | 0 | 88,060 |
27.05.24 18:14:01 | 0 | 88,020 |
27.05.24 17:44:08 | 0 | 87,980 |
27.05.24 17:13:41 | 0 | 87,980 |
27.05.24 16:43:03 | 0 | 87,960 |