LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:43:25 | 0 | 86,560 |
30.05.24 16:13:45 | 0 | 86,680 |
30.05.24 15:43:49 | 0 | 86,680 |
30.05.24 15:14:10 | 0 | 86,700 |
30.05.24 14:43:17 | 0 | 86,700 |
30.05.24 14:13:03 | 0 | 86,700 |
30.05.24 13:43:04 | 0 | 86,700 |
30.05.24 13:13:26 | 0 | 86,700 |
30.05.24 12:43:03 | 0 | 86,700 |
30.05.24 12:13:02 | 0 | 86,700 |
30.05.24 11:44:11 | 0 | 86,700 |
30.05.24 11:13:24 | 0 | 86,700 |
30.05.24 10:43:33 | 0 | 86,700 |
30.05.24 10:14:15 | 0 | 86,700 |
30.05.24 09:44:12 | 0 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:14:19 | 0 | 86,700 |
30.05.24 08:00:53 | 0 | 86,760 |
29.05.24 21:43:21 | 0 | 87,220 |
29.05.24 21:13:24 | 0 | 87,200 |
29.05.24 20:44:09 | 0 | 87,240 |
29.05.24 20:13:50 | 0 | 87,280 |
29.05.24 19:44:12 | 0 | 87,280 |
29.05.24 19:13:08 | 0 | 87,280 |
29.05.24 18:43:42 | 0 | 87,280 |
29.05.24 18:13:47 | 0 | 87,280 |
29.05.24 17:44:08 | 0 | 87,280 |
29.05.24 17:13:27 | 0 | 87,040 |
29.05.24 16:43:12 | 0 | 86,620 |
29.05.24 16:14:06 | 0 | 86,240 |
29.05.24 15:44:09 | 0 | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:26 | 0 | 87,300 |
29.05.24 14:43:18 | 0 | 87,300 |
29.05.24 14:13:28 | 0 | 87,340 |
29.05.24 13:43:08 | 0 | 87,340 |
29.05.24 13:13:07 | 0 | 87,340 |
29.05.24 12:43:22 | 0 | 87,340 |
29.05.24 12:13:54 | 0 | 87,340 |
29.05.24 11:43:55 | 0 | 87,440 |
29.05.24 11:14:09 | 0 | 87,440 |
29.05.24 10:43:48 | 0 | 87,440 |
29.05.24 10:14:09 | 0 | 87,440 |
29.05.24 09:44:18 | 0 | 87,440 |
29.05.24 09:13:38 | 0 | 87,480 |
29.05.24 08:15:21 | 0 | 87,560 |
28.05.24 21:44:07 | 0 | 87,640 |