LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:21 | 0 | 88,960 |
17.05.24 10:13:33 | 0 | 88,960 |
17.05.24 09:43:50 | 0 | 88,960 |
17.05.24 09:13:35 | 0 | 88,960 |
17.05.24 08:00:26 | 0 | 88,960 |
16.05.24 21:43:08 | 0 | 88,960 |
16.05.24 21:13:16 | 0 | 89,040 |
16.05.24 20:43:43 | 0 | 89,060 |
16.05.24 20:13:15 | 0 | 89,100 |
16.05.24 19:43:01 | 0 | 89,100 |
16.05.24 19:13:03 | 0 | 89,100 |
16.05.24 19:06:37 | 5 | 89,120 |
16.05.24 18:43:03 | 0 | 89,100 |
16.05.24 18:14:14 | 0 | 89,100 |
16.05.24 17:43:58 | 0 | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:30 | 0 | 88,600 |
16.05.24 16:43:57 | 0 | 88,600 |
16.05.24 16:14:12 | 0 | 88,780 |
16.05.24 15:43:11 | 0 | 88,780 |
16.05.24 15:13:19 | 0 | 89,240 |
16.05.24 14:43:25 | 0 | 89,240 |
16.05.24 14:13:47 | 0 | 89,240 |
16.05.24 13:44:11 | 0 | 89,240 |
16.05.24 13:14:06 | 0 | 89,240 |
16.05.24 13:00:12 | 3 | 89,260 |
16.05.24 12:44:02 | 0 | 88,620 |
16.05.24 12:13:58 | 0 | 88,620 |
16.05.24 11:43:53 | 0 | 88,620 |
16.05.24 11:14:11 | 0 | 88,620 |
16.05.24 10:43:38 | 0 | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:08 | 0 | 88,620 |
16.05.24 09:43:05 | 0 | 88,620 |
16.05.24 09:13:09 | 0 | 88,620 |
16.05.24 08:00:24 | 0 | 88,620 |
15.05.24 21:43:12 | 0 | 88,620 |
15.05.24 21:13:08 | 0 | 88,680 |
15.05.24 20:43:30 | 0 | 88,720 |
15.05.24 20:13:54 | 0 | 88,780 |
15.05.24 19:43:58 | 0 | 88,780 |
15.05.24 19:13:02 | 0 | 88,800 |
15.05.24 18:43:21 | 0 | 88,800 |
15.05.24 18:13:48 | 0 | 88,880 |
15.05.24 17:44:15 | 0 | 88,880 |
15.05.24 17:14:18 | 0 | 88,660 |
15.05.24 16:44:03 | 0 | 88,380 |