LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:06 | 0 | 94,040 |
22.05.24 11:43:10 | 0 | 94,040 |
22.05.24 11:13:05 | 0 | 94,040 |
22.05.24 10:43:22 | 0 | 94,040 |
22.05.24 10:13:29 | 0 | 94,040 |
22.05.24 09:43:39 | 0 | 94,040 |
22.05.24 09:13:29 | 0 | 94,040 |
22.05.24 08:00:29 | 0 | 94,040 |
21.05.24 21:43:39 | 0 | 94,040 |
21.05.24 21:14:07 | 0 | 93,620 |
21.05.24 20:43:20 | 0 | 93,280 |
21.05.24 20:13:15 | 0 | 93,280 |
21.05.24 19:43:23 | 0 | 93,120 |
21.05.24 19:13:43 | 0 | 93,120 |
21.05.24 18:43:25 | 0 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:59 | 0 | 92,860 |
21.05.24 17:43:37 | 0 | 93,120 |
21.05.24 17:13:10 | 0 | 93,120 |
21.05.24 16:49:25 | 16 | 93,600 |
21.05.24 16:43:02 | 0 | 93,440 |
21.05.24 16:13:50 | 0 | 92,060 |
21.05.24 15:43:30 | 0 | 91,660 |
21.05.24 15:13:46 | 0 | 91,460 |
21.05.24 14:44:00 | 0 | 91,460 |
21.05.24 14:14:06 | 0 | 91,460 |
21.05.24 13:44:04 | 0 | 91,460 |
21.05.24 13:14:00 | 0 | 91,460 |
21.05.24 12:44:13 | 0 | 91,460 |
21.05.24 12:13:14 | 0 | 91,460 |
21.05.24 11:43:12 | 0 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:35 | 0 | 91,460 |
21.05.24 10:44:00 | 0 | 91,460 |
21.05.24 10:13:34 | 0 | 91,460 |
21.05.24 09:43:49 | 0 | 91,460 |
21.05.24 09:14:14 | 0 | 91,460 |
21.05.24 08:00:25 | 0 | 91,460 |
20.05.24 21:43:34 | 0 | 91,460 |
20.05.24 21:13:27 | 0 | 91,360 |
20.05.24 20:43:34 | 0 | 91,140 |
20.05.24 20:13:32 | 0 | 91,120 |
20.05.24 19:43:30 | 0 | 91,120 |
20.05.24 19:13:47 | 0 | 91,100 |
20.05.24 18:43:07 | 0 | 91,100 |
20.05.24 18:13:02 | 0 | 91,100 |
20.05.24 17:44:11 | 0 | 91,060 |