LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:14:21 | 0 | 85,700 |
05.06.24 10:10:12 | 8 | 85,700 |
05.06.24 09:43:42 | 0 | 85,820 |
05.06.24 09:14:05 | 0 | 85,820 |
05.06.24 08:00:51 | 0 | 85,820 |
04.06.24 21:43:46 | 0 | 85,820 |
04.06.24 21:14:00 | 0 | 85,820 |
04.06.24 20:43:59 | 0 | 86,180 |
04.06.24 20:14:16 | 0 | 86,180 |
04.06.24 19:43:20 | 0 | 86,180 |
04.06.24 19:14:13 | 0 | 86,320 |
04.06.24 18:43:38 | 0 | 86,320 |
04.06.24 18:13:26 | 0 | 86,320 |
04.06.24 17:43:34 | 0 | 86,320 |
04.06.24 17:14:12 | 0 | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:43:53 | 0 | 86,460 |
04.06.24 16:14:00 | 0 | 86,600 |
04.06.24 15:43:12 | 0 | 86,500 |
04.06.24 15:13:15 | 0 | 86,220 |
04.06.24 14:43:43 | 0 | 86,120 |
04.06.24 14:42:06 | 5 | 86,120 |
04.06.24 14:13:53 | 0 | 86,120 |
04.06.24 13:43:32 | 0 | 86,120 |
04.06.24 13:13:48 | 0 | 86,020 |
04.06.24 12:43:48 | 0 | 86,000 |
04.06.24 12:13:22 | 0 | 85,940 |
04.06.24 11:43:17 | 0 | 85,940 |
04.06.24 11:13:21 | 0 | 85,940 |
04.06.24 10:55:12 | 6 | 85,940 |
04.06.24 10:43:22 | 0 | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:13:28 | 0 | 86,320 |
04.06.24 09:44:04 | 0 | 86,320 |
04.06.24 09:13:00 | 0 | 86,320 |
04.06.24 08:00:44 | 0 | 86,320 |
03.06.24 21:43:29 | 0 | 86,320 |
03.06.24 21:14:08 | 0 | 86,180 |
03.06.24 20:44:16 | 0 | 86,120 |
03.06.24 20:13:46 | 0 | 86,120 |
03.06.24 19:43:40 | 0 | 86,120 |
03.06.24 19:13:20 | 0 | 86,120 |
03.06.24 18:43:05 | 0 | 86,120 |
03.06.24 18:13:06 | 0 | 86,300 |
03.06.24 17:43:15 | 0 | 86,460 |
03.06.24 16:14:06 | 0 | 86,460 |
03.06.24 15:43:36 | 0 | 86,460 |