LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:14:22 | 0 | 90,660 |
20.05.24 16:59:46 | 15 | 90,660 |
20.05.24 16:48:38 | 12 | 90,580 |
20.05.24 16:43:27 | 0 | 90,460 |
20.05.24 16:18:12 | 2 | 90,420 |
20.05.24 16:13:40 | 0 | 90,020 |
20.05.24 16:01:37 | 3 | 89,920 |
20.05.24 15:43:42 | 0 | 89,160 |
20.05.24 15:14:02 | 0 | 88,640 |
20.05.24 14:43:57 | 0 | 88,640 |
20.05.24 14:13:24 | 0 | 88,640 |
20.05.24 13:43:59 | 0 | 88,640 |
20.05.24 13:13:52 | 0 | 88,640 |
20.05.24 12:44:10 | 0 | 88,640 |
20.05.24 12:14:01 | 0 | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:06 | 0 | 88,640 |
20.05.24 11:13:51 | 0 | 88,640 |
20.05.24 10:44:08 | 0 | 88,640 |
20.05.24 10:13:56 | 0 | 88,640 |
20.05.24 09:44:24 | 0 | 88,640 |
20.05.24 09:14:21 | 0 | 88,640 |
20.05.24 08:00:49 | 0 | 88,640 |
17.05.24 21:43:25 | 0 | 88,640 |
17.05.24 21:13:29 | 0 | 88,560 |
17.05.24 20:44:11 | 0 | 88,560 |
17.05.24 20:13:39 | 0 | 88,580 |
17.05.24 19:43:45 | 0 | 88,580 |
17.05.24 19:13:34 | 0 | 88,440 |
17.05.24 18:43:37 | 0 | 88,440 |
17.05.24 18:14:13 | 0 | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:48:58 | 2 | 88,320 |
17.05.24 17:43:52 | 0 | 88,040 |
17.05.24 17:13:18 | 0 | 88,040 |
17.05.24 16:43:26 | 0 | 88,440 |
17.05.24 16:13:30 | 0 | 88,760 |
17.05.24 15:43:02 | 0 | 88,960 |
17.05.24 15:13:15 | 0 | 88,960 |
17.05.24 14:43:02 | 0 | 88,960 |
17.05.24 14:13:15 | 0 | 88,960 |
17.05.24 13:44:24 | 0 | 88,960 |
17.05.24 13:13:23 | 0 | 88,960 |
17.05.24 12:43:42 | 0 | 88,960 |
17.05.24 12:14:12 | 0 | 88,960 |
17.05.24 11:43:30 | 0 | 88,960 |
17.05.24 11:13:13 | 0 | 88,960 |