FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:02 | - | 53,930 |
10.05.24 21:53:02 | - | 53,930 |
10.05.24 21:53:02 | - | 53,930 |
10.05.24 21:53:02 | - | 53,930 |
10.05.24 21:53:02 | - | 53,930 |
10.05.24 21:53:02 | - | 53,930 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:01 | - | 53,920 |
10.05.24 21:53:00 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:59 | - | 53,910 |
10.05.24 21:52:59 | - | 53,880 |
10.05.24 21:52:59 | - | 53,880 |
10.05.24 21:52:59 | - | 53,880 |
10.05.24 21:52:59 | - | 53,880 |
10.05.24 21:52:56 | - | 53,880 |
10.05.24 21:52:55 | - | 53,880 |
10.05.24 21:52:55 | - | 53,880 |
10.05.24 21:52:51 | - | 53,880 |
10.05.24 21:52:51 | - | 53,880 |
10.05.24 21:52:40 | - | 53,880 |
10.05.24 21:52:36 | - | 53,870 |
10.05.24 21:52:25 | - | 53,850 |
10.05.24 21:52:18 | - | 53,850 |
10.05.24 21:52:18 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:18 | - | 53,850 |
10.05.24 21:52:18 | - | 53,850 |
10.05.24 21:52:16 | - | 53,850 |
10.05.24 21:52:14 | - | 53,850 |
10.05.24 21:52:14 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:13 | - | 53,850 |
10.05.24 21:52:03 | - | 53,850 |