FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:48 | - | 54,530 |
20:16:48 | - | 54,530 |
20:16:47 | - | 54,520 |
20:16:47 | - | 54,520 |
20:16:45 | - | 54,530 |
20:16:39 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
20:16:36 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:24 | - | 54,510 |
20:16:24 | - | 54,510 |
20:16:24 | - | 54,510 |
20:16:17 | - | 54,510 |
20:16:15 | - | 54,510 |
20:16:14 | - | 54,520 |
20:16:11 | - | 54,520 |
20:16:11 | - | 54,520 |
20:16:11 | - | 54,520 |
20:16:09 | - | 54,520 |
20:16:07 | - | 54,530 |
20:15:52 | - | 54,500 |
20:15:44 | - | 54,500 |
20:15:42 | - | 54,510 |
20:15:41 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:41 | - | 54,500 |
20:15:34 | - | 54,510 |
20:15:31 | - | 54,500 |
20:15:20 | - | 54,510 |
20:15:19 | - | 54,510 |
20:15:15 | - | 54,500 |
20:15:15 | - | 54,500 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |
20:15:13 | - | 54,490 |