eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FORTINET INC. DL-,001

WKN A0YEFE | ISIN US34959E1091 | Aktie

Factsheet

22.05.25 22:59:52 RT

Bid: 91,750 EUR Size: 50 | Ask: 92,860 EUR Size: 50

91,750 EUR +1,46 % (+1,320)

Zeit	Vol. Stk.	Kurs
21:44:38	-	92,300
21:44:36	-	92,310
21:44:31	-	92,310
21:44:25	-	92,300
21:44:21	-	92,310
21:44:16	-	92,310
21:44:13	-	92,310
21:44:11	-	92,320
21:44:08	-	92,310
21:44:06	-	92,310
21:44:04	-	92,320
21:44:01	-	92,300
21:43:58	-	92,310
21:43:56	-	92,310
21:43:52	-	92,330

Zeit	Vol. Stk.	Kurs
21:43:51	-	92,320
21:43:49	-	92,300
21:43:46	-	92,300
21:43:40	-	92,310
21:43:36	-	92,300
21:43:32	-	92,300
21:43:28	-	92,300
21:43:24	-	92,300
21:43:22	-	92,300
21:43:19	-	92,310
21:43:16	-	92,310
21:43:14	-	92,340
21:43:13	-	92,360
21:43:11	-	92,370
21:43:10	-	92,350

Zeit	Vol. Stk.	Kurs
21:43:08	-	92,340
21:43:06	-	92,330
21:43:02	-	92,340
21:43:00	-	92,350
21:42:59	-	92,370
21:42:56	-	92,360
21:42:52	-	92,350
21:42:43	-	92,350
21:42:43	-	92,370
21:42:33	-	92,370
21:42:31	-	92,380
21:42:27	-	92,370
21:42:25	-	92,370
21:42:21	-	92,400
21:42:19	-	92,410

5
6
7
8
9
10
11
12
13