FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:41 | - | 87,600 |
19:59:34 | - | 87,620 |
19:59:22 | - | 87,650 |
19:59:18 | - | 87,630 |
19:59:11 | - | 87,590 |
19:58:46 | - | 87,590 |
19:58:45 | - | 87,620 |
19:58:19 | - | 87,570 |
19:58:14 | - | 87,560 |
19:58:08 | - | 87,540 |
19:57:50 | - | 87,560 |
19:57:48 | - | 87,560 |
19:57:35 | - | 87,590 |
19:57:27 | - | 87,580 |
19:57:20 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:17 | - | 87,600 |
19:57:04 | - | 87,650 |
19:56:43 | - | 87,640 |
19:56:25 | - | 87,660 |
19:56:18 | - | 87,680 |
19:56:06 | - | 87,700 |
19:55:54 | - | 87,680 |
19:55:53 | - | 87,700 |
19:55:49 | - | 87,720 |
19:55:45 | - | 87,690 |
19:55:43 | - | 87,670 |
19:55:41 | - | 87,670 |
19:55:24 | - | 87,740 |
19:55:03 | - | 87,710 |
19:54:56 | - | 87,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:48 | - | 87,750 |
19:54:27 | - | 87,760 |
19:54:17 | - | 87,780 |
19:53:39 | - | 87,730 |
19:53:32 | - | 87,750 |
19:53:31 | - | 87,720 |
19:53:25 | - | 87,740 |
19:53:12 | - | 87,730 |
19:53:08 | - | 87,730 |
19:52:59 | - | 87,730 |
19:52:54 | - | 87,760 |
19:52:36 | - | 87,750 |
19:52:31 | - | 87,740 |
19:51:41 | - | 87,760 |
19:51:12 | - | 87,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login