FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:59:50 | - | 85,810 |
10.07.25 22:59:40 | - | 85,780 |
10.07.25 22:55:52 | - | 85,800 |
10.07.25 22:55:49 | - | 85,820 |
10.07.25 22:55:46 | - | 85,860 |
10.07.25 22:54:14 | - | 85,810 |
10.07.25 22:54:02 | - | 85,820 |
10.07.25 22:54:02 | - | 85,740 |
10.07.25 22:54:00 | - | 85,880 |
10.07.25 22:53:58 | - | 85,910 |
10.07.25 22:53:58 | - | 85,640 |
10.07.25 22:53:45 | - | 85,730 |
10.07.25 22:53:45 | - | 85,630 |
10.07.25 22:53:36 | - | 85,700 |
10.07.25 22:53:36 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:53:34 | - | 85,660 |
10.07.25 22:53:31 | - | 85,660 |
10.07.25 22:52:53 | - | 85,610 |
10.07.25 22:52:49 | - | 85,630 |
10.07.25 22:52:42 | - | 85,680 |
10.07.25 22:52:14 | - | 85,670 |
10.07.25 22:52:12 | - | 85,680 |
10.07.25 22:52:06 | - | 85,650 |
10.07.25 22:52:03 | - | 85,650 |
10.07.25 22:50:29 | - | 85,740 |
10.07.25 22:50:22 | - | 85,750 |
10.07.25 22:49:04 | - | 85,730 |
10.07.25 22:49:01 | - | 85,720 |
10.07.25 22:46:16 | - | 85,680 |
10.07.25 22:45:40 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:45:38 | - | 85,680 |
10.07.25 22:45:36 | - | 85,700 |
10.07.25 22:45:19 | - | 85,760 |
10.07.25 22:45:16 | - | 85,750 |
10.07.25 22:44:23 | - | 85,670 |
10.07.25 22:44:01 | - | 85,690 |
10.07.25 22:43:18 | - | 85,660 |
10.07.25 22:43:01 | - | 85,640 |
10.07.25 22:42:47 | - | 85,620 |
10.07.25 22:40:01 | - | 85,600 |
10.07.25 22:37:40 | - | 85,620 |
10.07.25 22:37:21 | - | 85,600 |
10.07.25 22:37:19 | - | 85,650 |
10.07.25 22:37:05 | - | 85,670 |
10.07.25 22:37:03 | - | 85,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login