FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:50 | - | 53,940 |
10.05.24 21:55:47 | - | 53,940 |
10.05.24 21:55:40 | - | 53,930 |
10.05.24 21:55:36 | - | 53,940 |
10.05.24 21:55:36 | - | 53,940 |
10.05.24 21:55:36 | - | 53,940 |
10.05.24 21:55:36 | - | 53,940 |
10.05.24 21:55:17 | - | 53,940 |
10.05.24 21:55:14 | - | 53,930 |
10.05.24 21:55:12 | - | 53,940 |
10.05.24 21:55:07 | - | 53,930 |
10.05.24 21:55:05 | - | 53,940 |
10.05.24 21:55:03 | - | 53,940 |
10.05.24 21:55:03 | - | 53,940 |
10.05.24 21:54:53 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:41 | - | 53,990 |
10.05.24 21:54:32 | - | 54,000 |
10.05.24 21:54:32 | - | 54,000 |
10.05.24 21:54:32 | - | 54,000 |
10.05.24 21:54:32 | - | 54,000 |
10.05.24 21:54:32 | - | 54,000 |
10.05.24 21:54:31 | - | 54,000 |
10.05.24 21:54:30 | - | 54,000 |
10.05.24 21:54:24 | - | 53,960 |
10.05.24 21:54:24 | - | 53,960 |
10.05.24 21:54:24 | - | 53,960 |
10.05.24 21:54:19 | - | 53,960 |
10.05.24 21:54:13 | - | 53,960 |
10.05.24 21:54:10 | - | 53,960 |
10.05.24 21:54:02 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:59 | - | 53,960 |
10.05.24 21:53:48 | - | 53,960 |
10.05.24 21:53:45 | - | 53,950 |
10.05.24 21:53:33 | - | 53,930 |
10.05.24 21:53:28 | - | 53,930 |
10.05.24 21:53:28 | - | 53,930 |
10.05.24 21:53:22 | - | 53,920 |
10.05.24 21:53:20 | - | 53,910 |
10.05.24 21:53:20 | - | 53,910 |
10.05.24 21:53:20 | - | 53,910 |
10.05.24 21:53:20 | - | 53,910 |
10.05.24 21:53:20 | - | 53,910 |
10.05.24 21:53:10 | - | 53,920 |
10.05.24 21:53:05 | - | 53,910 |
10.05.24 21:53:02 | - | 53,930 |