FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | - | 53,910 |
10.05.24 21:59:57 | - | 53,910 |
10.05.24 21:59:57 | - | 53,910 |
10.05.24 21:59:57 | - | 53,910 |
10.05.24 21:59:57 | - | 53,910 |
10.05.24 21:59:43 | - | 53,910 |
10.05.24 21:59:29 | - | 53,930 |
10.05.24 21:59:29 | - | 53,930 |
10.05.24 21:59:23 | - | 53,930 |
10.05.24 21:59:23 | - | 53,930 |
10.05.24 21:59:23 | - | 53,930 |
10.05.24 21:59:23 | - | 53,930 |
10.05.24 21:59:23 | - | 53,930 |
10.05.24 21:59:23 | - | 53,930 |
10.05.24 21:59:17 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:17 | - | 53,950 |
10.05.24 21:59:17 | - | 53,950 |
10.05.24 21:59:17 | - | 53,950 |
10.05.24 21:59:12 | - | 53,940 |
10.05.24 21:59:07 | - | 53,940 |
10.05.24 21:58:58 | - | 53,940 |
10.05.24 21:58:54 | - | 53,940 |
10.05.24 21:58:51 | - | 53,940 |
10.05.24 21:58:45 | - | 53,940 |
10.05.24 21:58:43 | - | 53,940 |
10.05.24 21:58:41 | - | 53,940 |
10.05.24 21:58:41 | - | 53,940 |
10.05.24 21:58:41 | - | 53,940 |
10.05.24 21:58:36 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |