FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:17 | - | 53,950 |
10.05.24 21:59:12 | - | 53,940 |
10.05.24 21:59:07 | - | 53,940 |
10.05.24 21:58:58 | - | 53,940 |
10.05.24 21:58:54 | - | 53,940 |
10.05.24 21:58:51 | - | 53,940 |
10.05.24 21:58:45 | - | 53,940 |
10.05.24 21:58:43 | - | 53,940 |
10.05.24 21:58:41 | - | 53,940 |
10.05.24 21:58:41 | - | 53,940 |
10.05.24 21:58:41 | - | 53,940 |
10.05.24 21:58:36 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:31 | - | 53,940 |
10.05.24 21:58:28 | - | 53,940 |
10.05.24 21:58:26 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:23 | - | 53,930 |
10.05.24 21:58:22 | - | 53,930 |
10.05.24 21:58:21 | - | 53,930 |
10.05.24 21:58:21 | - | 53,930 |
10.05.24 21:58:21 | - | 53,930 |
10.05.24 21:58:17 | - | 53,940 |
10.05.24 21:58:15 | - | 53,930 |
10.05.24 21:58:14 | - | 53,920 |
10.05.24 21:58:14 | - | 53,920 |
10.05.24 21:58:14 | - | 53,920 |
10.05.24 21:58:14 | - | 53,920 |
10.05.24 21:58:14 | - | 53,930 |
10.05.24 21:58:10 | - | 53,920 |
10.05.24 21:58:05 | - | 53,930 |
10.05.24 21:58:03 | - | 53,930 |